RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2018 16:58:06 | 110 | 260,1 | 60 | 268,9 | 50 | 270,0 | 280,9 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:58:06 | 110 | 260,1 | 60 | 268,9 | 50 | 270,0 | 280,9 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:58:03 | 110 | 260,1 | 60 | 268,9 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:58:02 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:58:02 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:58:02 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 281,0 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:57:20 | 110 | 260,1 | 60 | 269,0 | 50 | 270,0 | 281,0 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:57:20 | 110 | 260,1 | 60 | 269,0 | 50 | 270,0 | 281,0 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:57:17 | 110 | 260,1 | 60 | 269,0 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:57:17 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:57:17 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:57:17 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 280,9 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:56:33 | 110 | 260,1 | 60 | 268,9 | 50 | 270,0 | 280,9 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:56:33 | 110 | 260,1 | 60 | 268,9 | 50 | 270,0 | 280,9 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:56:32 | 110 | 260,1 | 60 | 268,9 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:56:31 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:56:31 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:56:30 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 280,8 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:52:50 | 110 | 260,1 | 60 | 268,8 | 50 | 270,0 | 280,8 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:52:50 | 110 | 260,1 | 60 | 268,8 | 50 | 270,0 | 280,8 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:52:46 | 110 | 260,1 | 60 | 268,8 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:52:46 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:52:46 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:52:46 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 281,0 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:52:12 | 110 | 260,1 | 60 | 269,0 | 50 | 270,0 | 281,0 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:51:20 | 110 | 260,1 | 60 | 269,0 | 50 | 270,0 | 281,0 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:51:20 | 110 | 260,1 | 60 | 269,0 | 50 | 270,0 | 281,0 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:51:16 | 110 | 260,1 | 60 | 269,0 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:51:16 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:51:16 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:51:16 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 281,1 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:48:18 | 110 | 260,1 | 60 | 269,1 | 50 | 270,0 | 281,1 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:48:18 | 110 | 260,1 | 60 | 269,1 | 50 | 270,0 | 281,1 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:48:16 | 110 | 260,1 | 60 | 269,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:48:16 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:48:16 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:48:15 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 281,2 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:46:49 | 110 | 260,1 | 60 | 269,2 | 50 | 270,0 | 281,2 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:46:49 | 110 | 260,1 | 60 | 269,2 | 50 | 270,0 | 281,2 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:46:47 | 110 | 260,1 | 60 | 269,2 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:46:46 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:46:46 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:46:46 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 281,3 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:46:17 | 110 | 260,1 | 60 | 269,3 | 50 | 270,0 | 281,3 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:46:17 | 110 | 260,1 | 60 | 269,3 | 50 | 270,0 | 281,3 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:46:13 | 110 | 260,1 | 60 | 269,3 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:46:13 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:46:13 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 267 |
| 03.08.2018 16:46:13 | 250 | 260,0 | 100 | 260,1 | 50 | 270,0 | 281,2 | 10 | 285,0 | 110 | 286,0 | 202 |
| 03.08.2018 16:45:32 | 110 | 260,1 | 60 | 269,2 | 50 | 270,0 | 281,2 | 10 | 285,0 | 110 | 286,0 | 202 |