RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2018 16:58:52 | 160 | 275,0 | 60 | 278,9 | 50 | 279,0 | 287,8 | 25 | 287,8 | 75 | 288,0 | 225 |
| 01.08.2018 16:58:51 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 25 | 287,8 | 75 | 288,0 | 225 |
| 01.08.2018 16:58:00 | 160 | 275,0 | 60 | 278,7 | 50 | 279,0 | 287,8 | 25 | 287,8 | 75 | 288,0 | 225 |
| 01.08.2018 16:58:00 | 160 | 275,0 | 60 | 278,7 | 50 | 279,0 | 287,8 | 25 | 287,8 | 75 | 288,0 | 225 |
| 01.08.2018 16:58:00 | 160 | 275,0 | 60 | 278,7 | 50 | 279,0 | 287,8 | 25 | 287,8 | 75 | 288,0 | 225 |
| 01.08.2018 16:55:50 | 160 | 275,0 | 60 | 278,7 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:55:50 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:55:07 | 160 | 275,0 | 60 | 278,6 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:55:07 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:54:21 | 160 | 275,0 | 60 | 278,5 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:54:20 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:53:37 | 160 | 275,0 | 60 | 278,8 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:53:36 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:53:36 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:49:50 | 160 | 275,0 | 60 | 279,0 | 10 | 279,1 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:49:50 | 160 | 275,0 | 60 | 279,0 | 10 | 279,1 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:49:50 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:47:36 | 160 | 275,0 | 60 | 279,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:47:35 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:47:35 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:46:48 | 160 | 275,0 | 60 | 279,0 | 10 | 279,1 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:46:48 | 160 | 275,0 | 60 | 279,0 | 10 | 279,1 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:46:48 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:44:35 | 160 | 275,0 | 60 | 278,9 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:44:35 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:41:35 | 160 | 275,0 | 60 | 278,8 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:41:35 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:40:06 | 160 | 275,0 | 60 | 278,9 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:40:06 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:37:51 | 160 | 275,0 | 60 | 278,6 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:37:50 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:34:50 | 160 | 275,0 | 60 | 278,5 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:34:50 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:34:05 | 160 | 275,0 | 60 | 278,6 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:34:05 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:30:20 | 160 | 275,0 | 60 | 278,5 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:30:20 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:29:35 | 160 | 275,0 | 60 | 278,6 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:29:34 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:24:21 | 160 | 275,0 | 60 | 278,8 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:24:20 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:22:49 | 160 | 275,0 | 60 | 278,3 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:22:49 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:22:03 | 160 | 275,0 | 60 | 278,2 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:22:03 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:22:03 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:21:21 | 160 | 275,0 | 60 | 278,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:21:18 | 160 | 275,0 | 60 | 278,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:21:18 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |
| 01.08.2018 16:21:18 | 250 | 273,0 | 150 | 275,0 | 50 | 279,0 | 287,8 | 75 | 287,8 | 125 | 288,0 | 275 |