RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2018 16:58:18 | 277 | 280,0 | 77 | 280,3 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:58:18 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:56:03 | 327 | 279,0 | 277 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:56:02 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:50:47 | 277 | 279,7 | 267 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:50:47 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:50:03 | 277 | 279,8 | 267 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:50:03 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:48:32 | 277 | 279,6 | 267 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:48:31 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:47:48 | 277 | 279,4 | 267 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:47:47 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:47:01 | 277 | 279,7 | 267 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:47:01 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:46:17 | 277 | 279,8 | 267 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:46:17 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:43:17 | 327 | 279,0 | 277 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:43:17 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:42:53 | 277 | 280,0 | 77 | 280,2 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:42:53 | 277 | 280,0 | 77 | 280,2 | 67 | 283,0 | 285,0 | 100 | 286,5 | 150 | 287,0 | 250 |
| 31.07.2018 16:42:36 | 277 | 280,0 | 77 | 280,2 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:42:33 | 277 | 280,0 | 77 | 280,2 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:42:33 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:42:33 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:41:50 | 327 | 279,0 | 277 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:41:48 | 327 | 279,0 | 277 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:41:47 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:41:47 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:38:49 | 277 | 280,0 | 77 | 280,2 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:38:48 | 277 | 280,0 | 77 | 280,2 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:38:48 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:38:48 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:38:06 | 277 | 280,0 | 77 | 280,1 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:38:03 | 277 | 280,0 | 77 | 280,1 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:38:03 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:38:03 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:35:49 | 277 | 280,0 | 77 | 280,3 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:35:48 | 277 | 280,0 | 77 | 280,3 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:35:47 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:35:47 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:35:07 | 277 | 280,0 | 77 | 280,4 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:35:02 | 277 | 280,0 | 77 | 280,4 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:35:02 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:35:01 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:33:33 | 277 | 280,0 | 77 | 280,2 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:33:32 | 277 | 280,0 | 77 | 280,2 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:33:32 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:33:32 | 317 | 279,0 | 267 | 280,0 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:31:18 | 277 | 280,0 | 77 | 280,3 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |
| 31.07.2018 16:31:18 | 277 | 280,0 | 77 | 280,3 | 67 | 283,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 300 |