RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2018 16:59:14 | 100 | 263,3 | 60 | 265,9 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:59:11 | 100 | 263,3 | 60 | 265,9 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:59:11 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:59:11 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:57:43 | 100 | 263,3 | 60 | 266,1 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:57:41 | 100 | 263,3 | 60 | 266,1 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:57:40 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:57:40 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:56:14 | 100 | 263,3 | 60 | 266,2 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:56:11 | 100 | 263,3 | 60 | 266,2 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:56:10 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:56:10 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:54:43 | 100 | 263,3 | 60 | 266,1 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:54:41 | 100 | 263,3 | 60 | 266,1 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:54:40 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:54:40 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:53:58 | 100 | 263,3 | 60 | 266,2 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:53:55 | 100 | 263,3 | 60 | 266,2 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:53:55 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:53:55 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:53:12 | 100 | 263,3 | 60 | 265,9 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:53:10 | 100 | 263,3 | 60 | 265,9 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:53:09 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:53:09 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:52:28 | 100 | 263,3 | 60 | 266,1 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:52:24 | 100 | 263,3 | 60 | 266,1 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:52:24 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:52:23 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:50:57 | 100 | 263,3 | 60 | 266,4 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:50:54 | 100 | 263,3 | 60 | 266,4 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:50:54 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:50:54 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:47:56 | 100 | 263,3 | 60 | 266,5 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:47:55 | 100 | 263,3 | 60 | 266,5 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:47:55 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:47:55 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:47:13 | 100 | 263,3 | 60 | 266,4 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:47:10 | 100 | 263,3 | 60 | 266,4 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:47:09 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:47:09 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:46:26 | 100 | 263,3 | 60 | 266,2 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:46:24 | 100 | 263,3 | 60 | 266,2 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:46:23 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:46:23 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:43:32 | 100 | 263,3 | 60 | 266,0 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:43:32 | 100 | 263,3 | 60 | 266,0 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:43:32 | 100 | 263,3 | 60 | 266,0 | 50 | 268,0 | 275,9 | 100 | 276,0 | 165 | 276,0 | 215 |
| 27.07.2018 16:42:41 | 100 | 263,3 | 60 | 266,0 | 50 | 268,0 | 275,0 | 100 | 275,9 | 200 | 276,0 | 265 |
| 27.07.2018 16:42:41 | 100 | 263,3 | 60 | 266,0 | 50 | 268,0 | 275,0 | 100 | 275,9 | 200 | 276,0 | 265 |
| 27.07.2018 16:42:39 | 140 | 262,0 | 90 | 263,3 | 50 | 268,0 | 275,0 | 100 | 275,9 | 200 | 276,0 | 265 |