RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2018 16:59:24 | 100 | 262,0 | 50 | 263,3 | 10 | 264,0 | 266,0 | 5 | 276,0 | 70 | 276,0 | 230 |
| 26.07.2018 16:59:22 | 100 | 262,0 | 50 | 263,3 | 10 | 264,0 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:59:22 | 100 | 262,0 | 50 | 263,3 | 10 | 264,0 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:59:21 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:59:21 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 275,8 | 15 | 276,0 | 80 |
| 26.07.2018 16:59:21 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 275,8 | 15 | 276,0 | 80 |
| 26.07.2018 16:58:41 | 100 | 262,0 | 50 | 263,3 | 10 | 263,8 | 266,0 | 5 | 275,8 | 15 | 276,0 | 80 |
| 26.07.2018 16:58:37 | 100 | 262,0 | 50 | 263,3 | 10 | 263,8 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:58:37 | 100 | 262,0 | 50 | 263,3 | 10 | 263,8 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:58:37 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:58:37 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 276,0 | 70 | 276,0 | 230 |
| 26.07.2018 16:58:37 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 276,0 | 70 | 276,0 | 230 |
| 26.07.2018 16:57:53 | 100 | 262,0 | 50 | 263,3 | 10 | 264,0 | 266,0 | 5 | 276,0 | 70 | 276,0 | 230 |
| 26.07.2018 16:57:51 | 100 | 262,0 | 50 | 263,3 | 10 | 264,0 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:57:51 | 100 | 262,0 | 50 | 263,3 | 10 | 264,0 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:57:51 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:57:51 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:57:50 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:55:38 | 100 | 262,0 | 50 | 263,3 | 10 | 264,2 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:55:35 | 100 | 262,0 | 50 | 263,3 | 10 | 264,2 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:55:35 | 100 | 262,0 | 50 | 263,3 | 10 | 264,2 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:55:35 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:55:35 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 276,0 | 70 | 276,0 | 230 |
| 26.07.2018 16:55:35 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 276,0 | 70 | 276,0 | 230 |
| 26.07.2018 16:51:54 | 100 | 262,0 | 50 | 263,3 | 10 | 264,0 | 266,0 | 5 | 276,0 | 70 | 276,0 | 230 |
| 26.07.2018 16:51:51 | 100 | 262,0 | 50 | 263,3 | 10 | 264,0 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:51:51 | 100 | 262,0 | 50 | 263,3 | 10 | 264,0 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:51:51 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:51:51 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 275,6 | 15 | 276,0 | 80 |
| 26.07.2018 16:51:51 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 275,6 | 15 | 276,0 | 80 |
| 26.07.2018 16:51:09 | 100 | 262,0 | 50 | 263,3 | 10 | 263,6 | 266,0 | 5 | 275,6 | 15 | 276,0 | 80 |
| 26.07.2018 16:51:07 | 100 | 262,0 | 50 | 263,3 | 10 | 263,6 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:51:07 | 100 | 262,0 | 50 | 263,3 | 10 | 263,6 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:51:06 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:51:06 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 275,4 | 15 | 276,0 | 80 |
| 26.07.2018 16:51:06 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 275,4 | 15 | 276,0 | 80 |
| 26.07.2018 16:48:53 | 100 | 262,0 | 50 | 263,3 | 10 | 263,4 | 266,0 | 5 | 275,4 | 15 | 276,0 | 80 |
| 26.07.2018 16:48:52 | 100 | 262,0 | 50 | 263,3 | 10 | 263,4 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:48:52 | 100 | 262,0 | 50 | 263,3 | 10 | 263,4 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:48:52 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:48:52 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 275,6 | 15 | 276,0 | 80 |
| 26.07.2018 16:48:52 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 275,6 | 15 | 276,0 | 80 |
| 26.07.2018 16:47:25 | 100 | 262,0 | 50 | 263,3 | 10 | 263,6 | 266,0 | 5 | 275,6 | 15 | 276,0 | 80 |
| 26.07.2018 16:47:23 | 100 | 262,0 | 50 | 263,3 | 10 | 263,6 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:47:23 | 100 | 262,0 | 50 | 263,3 | 10 | 263,6 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:47:23 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |
| 26.07.2018 16:47:23 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 275,7 | 15 | 276,0 | 80 |
| 26.07.2018 16:47:23 | 240 | 260,0 | 90 | 262,0 | 40 | 263,3 | 266,0 | 5 | 275,7 | 15 | 276,0 | 80 |
| 26.07.2018 16:45:55 | 100 | 262,0 | 50 | 263,3 | 10 | 263,7 | 266,0 | 5 | 275,7 | 15 | 276,0 | 80 |
| 26.07.2018 16:45:52 | 100 | 262,0 | 50 | 263,3 | 10 | 263,7 | 266,0 | 5 | 276,0 | 70 | 276,0 | 220 |