RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2018 16:59:34 | 608 | 262,5 | 558 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:59:34 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:58:49 | 558 | 263,0 | 518 | 263,3 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:58:49 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:55:49 | 558 | 263,0 | 518 | 263,4 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:55:48 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:53:33 | 558 | 263,0 | 518 | 263,8 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:53:32 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:53:32 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:52:03 | 608 | 262,5 | 558 | 263,0 | 518 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:52:03 | 608 | 262,5 | 558 | 263,0 | 518 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:52:03 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:50:35 | 558 | 263,0 | 518 | 263,7 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:50:35 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:49:48 | 558 | 263,0 | 518 | 263,6 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:49:48 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:47:35 | 558 | 263,0 | 518 | 263,4 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:47:35 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:46:49 | 558 | 263,0 | 518 | 263,5 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:46:49 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:43:50 | 558 | 263,0 | 518 | 263,8 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:43:49 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:43:12 | 558 | 263,0 | 518 | 263,3 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:43:12 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:42:20 | 558 | 263,0 | 518 | 263,6 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:42:20 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:41:34 | 558 | 263,0 | 518 | 263,7 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:41:34 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:40:48 | 558 | 263,0 | 518 | 263,4 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:40:48 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:40:05 | 558 | 263,0 | 518 | 263,6 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:40:04 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:38:34 | 558 | 263,0 | 518 | 263,9 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:38:33 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:37:04 | 558 | 263,0 | 518 | 263,4 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:37:03 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:35:34 | 558 | 263,0 | 518 | 263,1 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:35:34 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:34:49 | 558 | 263,0 | 518 | 263,3 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:34:49 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:34:05 | 558 | 263,0 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:34:04 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:32:33 | 558 | 262,8 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:32:33 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:31:03 | 558 | 262,6 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:31:03 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:30:17 | 558 | 262,7 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:30:17 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:27:18 | 558 | 262,6 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 24.07.2018 16:27:17 | 598 | 262,5 | 548 | 263,0 | 508 | 264,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |