RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2018 15:15:20 | 518 | 258,5 | 508 | 260,0 | 8 | 268,0 | 276,0 | 150 | 280,0 | 192 | 288,0 | 242 |
| 23.07.2018 15:15:20 | 518 | 258,5 | 508 | 260,0 | 8 | 268,0 | 276,0 | 150 | 280,0 | 192 | 288,0 | 242 |
| 23.07.2018 13:43:00 | 518 | 258,5 | 508 | 260,0 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 13:30:56 | 518 | 258,5 | 508 | 260,0 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 287,5 | 167 |
| 23.07.2018 13:30:05 | 518 | 258,5 | 508 | 260,0 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 287,5 | 167 |
| 23.07.2018 11:01:20 | 518 | 258,5 | 508 | 260,0 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 287,5 | 167 |
| 23.07.2018 10:57:48 | 68 | 256,2 | 18 | 258,5 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 287,5 | 167 |
| 23.07.2018 10:47:55 | 68 | 256,1 | 18 | 258,5 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 287,5 | 167 |
| 23.07.2018 10:45:59 | 68 | 256,1 | 18 | 258,5 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:24:17 | 68 | 256,1 | 18 | 258,5 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:24:16 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:23:31 | 68 | 256,1 | 18 | 258,9 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:23:31 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:22:47 | 68 | 256,1 | 18 | 258,5 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:22:47 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:22:03 | 68 | 256,1 | 18 | 258,3 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:22:03 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:21:18 | 68 | 256,1 | 18 | 258,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:21:18 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:20:32 | 68 | 256,1 | 18 | 258,4 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:20:31 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:19:49 | 68 | 256,1 | 18 | 258,8 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:19:48 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:19:02 | 68 | 256,1 | 18 | 258,6 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:19:01 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:18:17 | 68 | 256,1 | 18 | 258,4 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:18:17 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:16:47 | 68 | 256,1 | 18 | 258,6 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:16:46 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:16:04 | 68 | 256,1 | 18 | 258,4 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:16:04 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:15:18 | 68 | 256,1 | 18 | 259,0 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:15:18 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:13:03 | 68 | 256,1 | 18 | 259,2 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:13:03 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:12:18 | 68 | 256,1 | 18 | 259,5 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:12:17 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:11:33 | 68 | 256,1 | 18 | 259,2 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:11:32 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:10:03 | 68 | 256,1 | 18 | 259,5 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:10:03 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:09:17 | 68 | 256,1 | 18 | 259,6 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:09:16 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:07:49 | 68 | 256,1 | 18 | 259,8 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:07:49 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:07:03 | 68 | 256,1 | 18 | 259,5 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:07:02 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:06:18 | 68 | 256,1 | 18 | 260,0 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:06:18 | 108 | 248,0 | 58 | 256,1 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |
| 23.07.2018 09:05:32 | 68 | 256,1 | 18 | 259,6 | 8 | 268,0 | 276,0 | 100 | 280,0 | 142 | 288,0 | 192 |