RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2018 16:13:10 | 298 | 260,2 | 248 | 265,0 | 58 | 268,0 | 276,0 | 50 | 278,0 | 100 | 279,0 | 226 |
| 17.07.2018 16:13:10 | 298 | 260,2 | 248 | 265,0 | 58 | 268,0 | 276,0 | 50 | 278,0 | 100 | 279,0 | 226 |
| 17.07.2018 14:06:26 | 298 | 260,2 | 248 | 265,0 | 58 | 268,0 | 278,0 | 50 | 279,0 | 176 | 280,0 | 268 |
| 17.07.2018 14:06:26 | 298 | 260,2 | 248 | 265,0 | 58 | 268,0 | 278,0 | 50 | 279,0 | 176 | 280,0 | 268 |
| 17.07.2018 13:41:00 | 298 | 260,2 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:38:44 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:38:43 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:37:59 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:37:59 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:35:45 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:35:45 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:34:14 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:34:14 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:33:28 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:33:28 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:28:59 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:28:59 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:25:58 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:25:57 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:23:00 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:23:00 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:21:29 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:21:28 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:20:44 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:20:44 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:19:58 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:19:58 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:18:28 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:18:28 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:15:29 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:15:28 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:14:43 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:14:42 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:13:58 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:13:58 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:12:27 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:12:27 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:10:59 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:10:58 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:08:45 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:08:45 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:07:13 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:07:13 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:06:28 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:06:27 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:04:59 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:04:59 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:03:28 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:03:27 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |
| 17.07.2018 13:01:59 | 298 | 260,1 | 248 | 265,0 | 58 | 268,0 | 279,0 | 126 | 280,0 | 218 | 281,0 | 268 |