RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2018 16:37:56 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 100 | 256,9 | 200 | 257,0 | 223 |
| 13.07.2018 16:37:56 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 100 | 256,9 | 200 | 257,0 | 223 |
| 13.07.2018 16:37:56 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 100 | 256,9 | 200 | 257,0 | 300 |
| 13.07.2018 16:37:56 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 100 | 256,9 | 200 | 257,0 | 300 |
| 13.07.2018 16:37:01 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 100 | 257,0 | 200 | 258,0 | 230 |
| 13.07.2018 16:37:01 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 100 | 257,0 | 200 | 258,0 | 230 |
| 13.07.2018 16:37:01 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 123 | 257,0 | 223 | 258,0 | 253 |
| 13.07.2018 15:40:47 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 123 | 257,0 | 373 | 257,0 | 473 |
| 13.07.2018 15:40:47 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 123 | 257,0 | 373 | 257,0 | 473 |
| 13.07.2018 15:38:44 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:38:00 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:38:00 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:37:15 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:37:15 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:36:30 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:36:30 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:33:30 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:33:30 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:32:01 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:32:01 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:27:29 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:24:30 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:20:44 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:15:29 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:14:51 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:09:32 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:08:47 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:08:45 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:08:02 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:08:00 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:07:10 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:07:10 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:07:10 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 73 | 257,0 | 323 | 257,0 | 423 |
| 13.07.2018 15:06:31 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 15:06:29 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 15:05:46 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 15:05:44 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 15:05:00 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 15:02:47 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 15:02:01 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 15:01:59 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 15:01:14 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 14:58:16 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 14:56:02 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 14:55:59 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 14:55:16 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 14:55:16 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 14:53:01 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 14:52:59 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |
| 13.07.2018 14:51:32 | 350 | 245,0 | 250 | 246,0 | 100 | 250,0 | 256,9 | 173 | 257,0 | 423 | 257,0 | 523 |