RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2018 16:48:48 | 110 | 250,0 | 50 | 252,0 | 10 | 253,0 | 255,0 | 200 | 256,9 | 450 | 257,0 | 650 |
| 09.07.2018 16:48:48 | 110 | 250,0 | 50 | 252,0 | 10 | 253,0 | 255,0 | 200 | 256,9 | 450 | 257,0 | 650 |
| 09.07.2018 16:48:48 | 110 | 250,0 | 50 | 252,0 | 10 | 253,0 | 255,0 | 200 | 256,9 | 400 | 256,9 | 450 |
| 09.07.2018 16:36:45 | 110 | 250,0 | 50 | 252,0 | 10 | 253,0 | 255,0 | 200 | 256,8 | 250 | 256,9 | 450 |
| 09.07.2018 16:36:45 | 110 | 250,0 | 50 | 252,0 | 10 | 253,0 | 255,0 | 200 | 256,8 | 250 | 256,9 | 450 |
| 09.07.2018 16:36:45 | 110 | 250,0 | 50 | 252,0 | 10 | 253,0 | 255,0 | 200 | 256,8 | 250 | 256,9 | 500 |
| 09.07.2018 16:36:45 | 110 | 250,0 | 50 | 252,0 | 10 | 253,0 | 255,0 | 200 | 256,8 | 250 | 256,9 | 500 |
| 09.07.2018 16:00:53 | 110 | 250,0 | 50 | 252,0 | 10 | 253,0 | 256,8 | 50 | 256,9 | 300 | 257,0 | 500 |
| 09.07.2018 16:00:53 | 110 | 250,0 | 50 | 252,0 | 10 | 253,0 | 256,8 | 50 | 256,9 | 300 | 257,0 | 500 |
| 09.07.2018 15:59:50 | 110 | 245,0 | 100 | 250,0 | 40 | 252,0 | 256,8 | 50 | 256,9 | 300 | 257,0 | 500 |
| 09.07.2018 13:43:53 | 110 | 250,0 | 50 | 251,0 | 40 | 252,0 | 256,8 | 50 | 256,9 | 300 | 257,0 | 500 |
| 09.07.2018 13:43:53 | 110 | 250,0 | 50 | 251,0 | 40 | 252,0 | 256,8 | 50 | 256,9 | 300 | 257,0 | 500 |
| 09.07.2018 13:43:52 | 110 | 250,0 | 50 | 251,0 | 40 | 252,0 | 256,8 | 50 | 256,9 | 100 | 257,0 | 300 |
| 09.07.2018 13:40:54 | 110 | 250,0 | 50 | 251,0 | 40 | 252,0 | 256,8 | 50 | 256,9 | 100 | 258,0 | 130 |
| 09.07.2018 13:40:54 | 110 | 250,0 | 50 | 251,0 | 40 | 252,0 | 256,8 | 50 | 256,9 | 100 | 258,0 | 130 |
| 09.07.2018 13:40:54 | 110 | 250,0 | 50 | 251,0 | 40 | 252,0 | 256,8 | 50 | 256,9 | 100 | 258,0 | 330 |
| 09.07.2018 13:12:23 | 110 | 250,0 | 50 | 251,0 | 40 | 252,0 | 256,8 | 50 | 256,9 | 100 | 258,0 | 330 |
| 09.07.2018 13:12:23 | 110 | 250,0 | 50 | 251,0 | 40 | 252,0 | 256,8 | 50 | 256,9 | 100 | 258,0 | 330 |
| 09.07.2018 12:59:48 | 110 | 250,0 | 50 | 251,0 | 40 | 252,0 | 256,9 | 50 | 258,0 | 280 | 258,1 | 480 |
| 09.07.2018 12:59:48 | 110 | 250,0 | 50 | 251,0 | 40 | 252,0 | 256,9 | 50 | 258,0 | 280 | 258,1 | 480 |
| 09.07.2018 12:50:50 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,9 | 50 | 258,0 | 280 | 258,1 | 480 |
| 09.07.2018 12:50:50 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,9 | 50 | 258,0 | 280 | 258,1 | 480 |
| 09.07.2018 12:50:39 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,8 | 80 | 256,9 | 130 | 258,0 | 360 |
| 09.07.2018 12:50:38 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,8 | 80 | 256,9 | 130 | 258,0 | 360 |
| 09.07.2018 12:50:38 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,8 | 80 | 256,9 | 130 | 258,0 | 360 |
| 09.07.2018 12:50:38 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,9 | 50 | 258,0 | 280 | 258,1 | 480 |
| 09.07.2018 12:50:38 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,9 | 50 | 258,0 | 280 | 258,1 | 480 |
| 09.07.2018 12:50:38 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,9 | 50 | 258,0 | 280 | 258,1 | 480 |
| 09.07.2018 12:50:14 | 90 | 250,0 | 30 | 251,0 | 20 | 256,8 | 256,9 | 50 | 258,0 | 280 | 258,1 | 480 |
| 09.07.2018 12:50:14 | 90 | 250,0 | 30 | 251,0 | 20 | 256,8 | 256,9 | 50 | 258,0 | 280 | 258,1 | 480 |
| 09.07.2018 12:50:13 | 90 | 250,0 | 30 | 251,0 | 20 | 256,8 | 256,9 | 50 | 258,0 | 80 | 258,1 | 280 |
| 09.07.2018 12:49:53 | 90 | 250,0 | 30 | 251,0 | 20 | 256,8 | 256,9 | 50 | 258,0 | 80 | 260,0 | 180 |
| 09.07.2018 12:49:11 | 90 | 250,0 | 30 | 251,0 | 20 | 256,8 | 256,9 | 50 | 258,0 | 80 | 260,0 | 180 |
| 09.07.2018 12:49:11 | 90 | 250,0 | 30 | 251,0 | 20 | 256,8 | 256,9 | 50 | 258,0 | 80 | 260,0 | 180 |
| 09.07.2018 12:49:11 | 90 | 250,0 | 30 | 251,0 | 20 | 256,8 | 256,9 | 50 | 258,0 | 250 | 258,0 | 280 |
| 09.07.2018 12:48:23 | 90 | 250,0 | 30 | 251,0 | 20 | 256,8 | 256,9 | 50 | 257,0 | 250 | 258,0 | 450 |
| 09.07.2018 12:48:13 | 90 | 250,0 | 30 | 251,0 | 20 | 256,8 | 256,9 | 50 | 257,0 | 250 | 258,0 | 450 |
| 09.07.2018 12:48:13 | 90 | 250,0 | 30 | 251,0 | 20 | 256,8 | 256,9 | 50 | 257,0 | 250 | 258,0 | 450 |
| 09.07.2018 12:48:13 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,9 | 50 | 257,0 | 250 | 258,0 | 450 |
| 09.07.2018 12:48:13 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,9 | 50 | 257,0 | 250 | 258,0 | 450 |
| 09.07.2018 12:48:13 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,9 | 50 | 257,0 | 250 | 258,0 | 450 |
| 09.07.2018 12:43:18 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,8 | 10 | 256,9 | 60 | 257,0 | 260 |
| 09.07.2018 12:43:18 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,8 | 10 | 256,9 | 60 | 257,0 | 260 |
| 09.07.2018 12:43:18 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,8 | 10 | 256,9 | 260 | 257,0 | 460 |
| 09.07.2018 12:43:18 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,8 | 10 | 256,9 | 260 | 257,0 | 460 |
| 09.07.2018 12:43:04 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,0 | 73 | 256,8 | 83 | 256,9 | 333 |
| 09.07.2018 12:43:04 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,0 | 73 | 256,8 | 83 | 256,9 | 333 |
| 09.07.2018 12:43:04 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,0 | 73 | 256,8 | 83 | 256,9 | 133 |
| 09.07.2018 12:43:04 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,0 | 73 | 256,8 | 83 | 256,9 | 133 |
| 09.07.2018 12:43:04 | 80 | 245,0 | 70 | 250,0 | 10 | 251,0 | 256,8 | 10 | 256,9 | 60 | 257,0 | 260 |