RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2018 16:13:50 | 410 | 241,1 | 260 | 243,0 | 110 | 243,1 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 16:13:50 | 410 | 241,1 | 260 | 243,0 | 110 | 243,1 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 15:52:43 | 410 | 241,1 | 260 | 243,0 | 110 | 243,1 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 15:52:43 | 410 | 241,1 | 260 | 243,0 | 110 | 243,1 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 12:57:04 | 400 | 241,1 | 250 | 243,0 | 100 | 243,1 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 12:57:04 | 400 | 241,1 | 250 | 243,0 | 100 | 243,1 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 12:11:30 | 1 450 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 11:03:26 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:59:42 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:58:55 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:58:55 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:58:12 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:58:11 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:53:39 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:52:54 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:51:25 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:51:24 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:48:24 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:45:23 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:42:26 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:41:41 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:40:56 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:40:11 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:40:11 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:39:25 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:37:09 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:36:26 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:35:39 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:34:10 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:34:10 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:33:25 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:32:36 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:30:23 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:29:39 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:28:55 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:27:25 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:27:25 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:25:08 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:25:08 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:24:23 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:23:41 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:22:54 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:21:26 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:21:26 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 10:19:08 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 09:58:56 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 09:58:07 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 09:53:59 | 1 550 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 09:51:25 | 1 450 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 04.07.2018 09:50:37 | 1 450 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |