RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2018 16:06:47 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 15:27:23 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 15:16:36 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 15:15:04 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 15:14:19 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:53:22 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:52:35 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:51:49 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:49:35 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:48:47 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:48:05 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:48:05 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:45:50 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:45:04 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:45:04 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:43:35 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:41:19 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:40:34 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:40:34 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:37:32 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:36:50 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:36:50 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:35:19 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:33:06 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:32:20 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:28:34 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:24:01 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:23:53 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:23:53 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 200 | 249,1 | 500 | 249,1 | 550 |
| 03.07.2018 14:23:52 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 350 | 249,1 | 400 |
| 03.07.2018 14:23:21 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 150 |
| 03.07.2018 14:22:41 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 150 |
| 03.07.2018 14:21:06 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 14:20:19 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 14:18:49 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 14:18:04 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 14:16:35 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 14:14:21 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 14:12:47 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 14:12:03 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 14:07:35 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 14:06:04 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 14:04:32 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 14:03:48 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 14:03:05 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 14:02:15 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 14:00:46 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 13:57:50 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 13:54:48 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |
| 03.07.2018 13:53:16 | 1 560 | 241,0 | 300 | 241,1 | 150 | 243,0 | 249,0 | 50 | 249,1 | 100 | 249,9 | 200 |