RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2018 16:36:25 | 1 767 | 244,0 | 1 717 | 245,5 | 1 617 | 245,6 | 250,0 | 50 | 253,0 | 165 | 253,0 | 265 |
| 27.06.2018 16:36:25 | 1 767 | 244,0 | 1 717 | 245,5 | 1 617 | 245,6 | 250,0 | 50 | 253,0 | 165 | 253,0 | 265 |
| 27.06.2018 16:36:24 | 1 767 | 244,0 | 1 717 | 245,5 | 1 617 | 245,6 | 250,0 | 115 | 250,0 | 165 | 253,0 | 265 |
| 27.06.2018 16:36:24 | 1 767 | 244,0 | 1 717 | 245,5 | 1 617 | 245,6 | 250,0 | 115 | 250,0 | 165 | 253,0 | 265 |
| 27.06.2018 16:34:39 | 1 767 | 244,0 | 1 717 | 245,5 | 1 617 | 245,6 | 249,0 | 50 | 250,0 | 165 | 250,0 | 215 |
| 27.06.2018 16:34:39 | 1 767 | 244,0 | 1 717 | 245,5 | 1 617 | 245,6 | 249,0 | 50 | 250,0 | 165 | 250,0 | 215 |
| 27.06.2018 16:34:38 | 1 767 | 244,0 | 1 717 | 245,5 | 1 617 | 245,6 | 249,0 | 115 | 249,0 | 165 | 250,0 | 215 |
| 27.06.2018 16:34:38 | 1 767 | 244,0 | 1 717 | 245,5 | 1 617 | 245,6 | 249,0 | 115 | 249,0 | 165 | 250,0 | 215 |
| 27.06.2018 15:10:53 | 1 767 | 244,0 | 1 717 | 245,5 | 1 617 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 215 |
| 27.06.2018 15:10:53 | 1 767 | 244,0 | 1 717 | 245,5 | 1 617 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 215 |
| 27.06.2018 15:10:53 | 1 767 | 244,0 | 1 717 | 245,5 | 1 617 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 215 |
| 27.06.2018 14:51:26 | 1 847 | 244,0 | 1 797 | 245,5 | 1 697 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 215 |
| 27.06.2018 14:51:26 | 1 847 | 244,0 | 1 797 | 245,5 | 1 697 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 215 |
| 27.06.2018 14:51:26 | 1 847 | 244,0 | 1 797 | 245,5 | 1 697 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 215 |
| 27.06.2018 14:44:42 | 2 147 | 244,0 | 2 097 | 245,5 | 1 997 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 215 |
| 27.06.2018 14:44:42 | 2 147 | 244,0 | 2 097 | 245,5 | 1 997 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 215 |
| 27.06.2018 14:44:42 | 2 147 | 244,0 | 2 097 | 245,5 | 1 997 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 215 |
| 27.06.2018 14:42:20 | 2 447 | 244,0 | 2 397 | 245,5 | 2 297 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 215 |
| 27.06.2018 14:27:45 | 2 447 | 244,0 | 2 397 | 245,5 | 2 297 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 265 |
| 27.06.2018 14:27:45 | 2 447 | 244,0 | 2 397 | 245,5 | 2 297 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 265 |
| 27.06.2018 14:27:45 | 2 447 | 244,0 | 2 397 | 245,5 | 2 297 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 265 |
| 27.06.2018 14:27:45 | 2 736 | 244,0 | 2 686 | 245,5 | 2 586 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 265 |
| 27.06.2018 14:27:45 | 2 736 | 244,0 | 2 686 | 245,5 | 2 586 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 265 |
| 27.06.2018 14:27:45 | 2 736 | 244,0 | 2 686 | 245,5 | 2 586 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 265 |
| 27.06.2018 14:21:10 | 2 697 | 245,5 | 2 597 | 245,6 | 11 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 265 |
| 27.06.2018 14:21:10 | 2 697 | 245,5 | 2 597 | 245,6 | 11 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 265 |
| 27.06.2018 14:21:10 | 2 697 | 245,5 | 2 597 | 245,6 | 11 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 265 |
| 27.06.2018 13:25:36 | 2 797 | 245,5 | 2 697 | 245,6 | 111 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 265 |
| 27.06.2018 13:25:36 | 2 797 | 245,5 | 2 697 | 245,6 | 111 | 245,6 | 248,9 | 50 | 249,0 | 165 | 249,0 | 265 |
| 27.06.2018 12:44:08 | 2 797 | 245,5 | 2 697 | 245,6 | 111 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 12:44:08 | 2 797 | 245,5 | 2 697 | 245,6 | 111 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 12:22:26 | 2 697 | 245,5 | 2 597 | 245,6 | 11 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 12:22:26 | 2 697 | 245,5 | 2 597 | 245,6 | 11 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 12:22:26 | 2 697 | 245,5 | 2 597 | 245,6 | 11 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 11:26:53 | 2 747 | 245,5 | 2 647 | 245,6 | 61 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 11:26:53 | 2 747 | 245,5 | 2 647 | 245,6 | 61 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 11:03:33 | 2 697 | 245,5 | 2 597 | 245,6 | 11 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 11:02:04 | 2 697 | 245,5 | 2 597 | 245,6 | 11 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 11:02:04 | 2 697 | 245,5 | 2 597 | 245,6 | 11 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 10:55:30 | 2 697 | 245,2 | 2 686 | 245,5 | 2 586 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 10:55:30 | 2 697 | 245,2 | 2 686 | 245,5 | 2 586 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 10:55:30 | 2 697 | 245,2 | 2 686 | 245,5 | 2 586 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 10:53:27 | 2 712 | 245,2 | 2 701 | 245,5 | 2 601 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 10:53:27 | 2 712 | 245,2 | 2 701 | 245,5 | 2 601 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 10:53:27 | 2 712 | 245,2 | 2 701 | 245,5 | 2 601 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 10:35:09 | 2 861 | 245,2 | 2 850 | 245,5 | 2 750 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 10:35:09 | 2 861 | 245,2 | 2 850 | 245,5 | 2 750 | 245,6 | 249,0 | 115 | 249,0 | 215 | 250,0 | 265 |
| 27.06.2018 10:35:09 | 2 861 | 245,2 | 2 850 | 245,5 | 2 750 | 245,6 | 249,0 | 100 | 250,0 | 215 | 250,0 | 265 |
| 27.06.2018 10:35:09 | 2 861 | 245,2 | 2 850 | 245,5 | 2 750 | 245,6 | 249,0 | 100 | 250,0 | 215 | 250,0 | 265 |
| 27.06.2018 10:32:50 | 2 861 | 245,2 | 2 850 | 245,5 | 2 750 | 245,6 | 249,0 | 50 | 250,0 | 165 | 250,0 | 215 |