RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2018 16:46:49 | 350 | 245,2 | 150 | 247,0 | 100 | 248,0 | 253,0 | 200 | 254,0 | 500 | 254,1 | 550 |
| 21.06.2018 16:46:49 | 350 | 245,2 | 150 | 247,0 | 100 | 248,0 | 253,0 | 200 | 254,0 | 500 | 254,1 | 550 |
| 21.06.2018 16:21:30 | 300 | 245,1 | 250 | 245,2 | 50 | 247,0 | 253,0 | 200 | 254,0 | 500 | 254,1 | 550 |
| 21.06.2018 16:21:30 | 300 | 245,1 | 250 | 245,2 | 50 | 247,0 | 253,0 | 200 | 254,0 | 500 | 254,1 | 550 |
| 21.06.2018 16:21:29 | 300 | 245,1 | 250 | 245,2 | 50 | 247,0 | 253,0 | 80 | 254,0 | 200 | 254,0 | 500 |
| 21.06.2018 16:21:29 | 300 | 245,1 | 250 | 245,2 | 50 | 247,0 | 253,0 | 80 | 254,0 | 200 | 254,0 | 500 |
| 21.06.2018 16:05:35 | 300 | 245,1 | 250 | 245,2 | 50 | 247,0 | 254,0 | 120 | 254,0 | 420 | 254,1 | 470 |
| 21.06.2018 16:03:34 | 300 | 245,1 | 250 | 245,2 | 50 | 247,0 | 254,0 | 120 | 254,0 | 220 | 254,1 | 270 |
| 21.06.2018 15:49:11 | 300 | 245,1 | 250 | 245,2 | 50 | 247,0 | 254,0 | 120 | 254,0 | 420 | 254,1 | 470 |
| 21.06.2018 14:51:17 | 300 | 245,1 | 250 | 245,2 | 50 | 247,0 | 254,0 | 120 | 254,0 | 220 | 254,1 | 270 |
| 21.06.2018 14:18:41 | 177 | 245,0 | 100 | 245,1 | 50 | 247,0 | 254,0 | 120 | 254,0 | 220 | 254,1 | 270 |
| 21.06.2018 14:05:48 | 177 | 245,0 | 100 | 245,1 | 50 | 247,0 | 254,0 | 120 | 254,0 | 220 | 254,1 | 270 |
| 21.06.2018 14:05:48 | 177 | 245,0 | 100 | 245,1 | 50 | 247,0 | 254,0 | 120 | 254,0 | 220 | 254,1 | 270 |
| 21.06.2018 14:05:48 | 177 | 245,0 | 100 | 245,1 | 50 | 247,0 | 254,0 | 100 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 14:05:48 | 177 | 245,0 | 100 | 245,1 | 50 | 247,0 | 254,0 | 100 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 13:38:48 | 177 | 245,0 | 100 | 245,1 | 50 | 247,0 | 254,1 | 120 | 254,1 | 170 | 258,0 | 200 |
| 21.06.2018 13:38:48 | 177 | 245,0 | 100 | 245,1 | 50 | 247,0 | 254,1 | 120 | 254,1 | 170 | 258,0 | 200 |
| 21.06.2018 13:21:38 | 177 | 245,0 | 100 | 245,1 | 50 | 247,0 | 254,1 | 120 | 254,1 | 170 | 260,0 | 220 |
| 21.06.2018 13:21:38 | 177 | 245,0 | 100 | 245,1 | 50 | 247,0 | 254,1 | 120 | 254,1 | 170 | 260,0 | 220 |
| 21.06.2018 13:21:38 | 177 | 245,0 | 100 | 245,1 | 50 | 247,0 | 254,1 | 120 | 254,1 | 170 | 260,0 | 220 |
| 21.06.2018 13:21:38 | 177 | 245,0 | 100 | 245,1 | 50 | 247,0 | 254,1 | 200 | 254,1 | 250 | 260,0 | 300 |
| 21.06.2018 13:21:38 | 177 | 245,0 | 100 | 245,1 | 50 | 247,0 | 254,1 | 200 | 254,1 | 250 | 260,0 | 300 |
| 21.06.2018 13:21:38 | 177 | 245,0 | 100 | 245,1 | 50 | 247,0 | 254,1 | 200 | 254,1 | 250 | 260,0 | 300 |
| 21.06.2018 13:20:02 | 177 | 245,0 | 100 | 245,1 | 50 | 247,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 12:43:27 | 338 | 243,0 | 127 | 245,0 | 50 | 247,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 12:43:27 | 338 | 243,0 | 127 | 245,0 | 50 | 247,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 12:43:26 | 338 | 243,0 | 127 | 245,0 | 50 | 247,0 | 254,0 | 200 | 254,0 | 220 | 254,1 | 270 |
| 21.06.2018 12:25:52 | 338 | 243,0 | 127 | 245,0 | 50 | 247,0 | 254,0 | 200 | 254,0 | 320 | 254,1 | 370 |
| 21.06.2018 12:25:52 | 338 | 243,0 | 127 | 245,0 | 50 | 247,0 | 254,0 | 200 | 254,0 | 320 | 254,1 | 370 |
| 21.06.2018 12:25:52 | 338 | 243,0 | 127 | 245,0 | 50 | 247,0 | 254,0 | 120 | 254,1 | 320 | 254,1 | 370 |
| 21.06.2018 12:25:52 | 338 | 243,0 | 127 | 245,0 | 50 | 247,0 | 254,0 | 120 | 254,1 | 320 | 254,1 | 370 |
| 21.06.2018 12:10:34 | 338 | 243,0 | 127 | 245,0 | 50 | 247,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 12:10:34 | 338 | 243,0 | 127 | 245,0 | 50 | 247,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:51:43 | 388 | 242,5 | 288 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:43:07 | 188 | 242,5 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:42:14 | 338 | 242,0 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:39:13 | 338 | 242,0 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:39:13 | 338 | 242,0 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:38:28 | 338 | 242,0 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:24:13 | 338 | 242,0 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:23:28 | 338 | 242,0 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:21:14 | 338 | 242,0 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:16:42 | 338 | 242,0 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:15:14 | 338 | 242,0 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:12:12 | 338 | 242,0 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:12:12 | 338 | 242,0 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:10:41 | 338 | 242,0 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:09:58 | 338 | 242,0 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:07:43 | 338 | 242,0 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |
| 21.06.2018 11:07:43 | 338 | 242,0 | 88 | 243,0 | 77 | 245,0 | 254,0 | 20 | 254,1 | 220 | 254,1 | 270 |