RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2018 16:06:33 | 394 | 247,0 | 150 | 247,5 | 100 | 248,0 | 254,0 | 26 | 254,0 | 76 | 254,1 | 226 |
| 19.06.2018 16:04:28 | 394 | 247,0 | 150 | 247,5 | 100 | 248,0 | 254,0 | 26 | 254,0 | 76 | 254,1 | 126 |
| 19.06.2018 15:00:56 | 444 | 246,0 | 344 | 247,0 | 100 | 248,0 | 254,0 | 26 | 254,0 | 76 | 254,1 | 126 |
| 19.06.2018 15:00:56 | 444 | 246,0 | 344 | 247,0 | 100 | 248,0 | 254,0 | 26 | 254,0 | 76 | 254,1 | 126 |
| 19.06.2018 14:06:13 | 394 | 245,3 | 344 | 246,0 | 244 | 247,0 | 254,0 | 26 | 254,0 | 76 | 254,1 | 126 |
| 19.06.2018 14:06:13 | 394 | 245,3 | 344 | 246,0 | 244 | 247,0 | 254,0 | 26 | 254,0 | 76 | 254,1 | 126 |
| 19.06.2018 14:00:54 | 394 | 245,3 | 344 | 246,0 | 244 | 247,0 | 254,0 | 50 | 254,1 | 100 | 260,0 | 150 |
| 19.06.2018 14:00:54 | 394 | 245,3 | 344 | 246,0 | 244 | 247,0 | 254,0 | 50 | 254,1 | 100 | 260,0 | 150 |
| 19.06.2018 14:00:21 | 394 | 245,3 | 344 | 246,0 | 244 | 247,0 | 252,0 | 50 | 254,0 | 100 | 254,1 | 150 |
| 19.06.2018 14:00:21 | 394 | 245,3 | 344 | 246,0 | 244 | 247,0 | 252,0 | 50 | 254,0 | 100 | 254,1 | 150 |
| 19.06.2018 14:00:18 | 394 | 245,3 | 344 | 246,0 | 244 | 247,0 | 251,0 | 50 | 252,0 | 100 | 254,0 | 150 |
| 19.06.2018 14:00:15 | 344 | 245,3 | 294 | 246,0 | 244 | 247,0 | 251,0 | 50 | 252,0 | 100 | 254,0 | 150 |
| 19.06.2018 14:00:15 | 344 | 245,3 | 294 | 246,0 | 244 | 247,0 | 251,0 | 50 | 252,0 | 100 | 254,0 | 150 |
| 19.06.2018 13:39:01 | 344 | 245,3 | 294 | 246,0 | 244 | 247,0 | 251,0 | 100 | 252,0 | 150 | 254,0 | 200 |
| 19.06.2018 13:39:01 | 344 | 245,3 | 294 | 246,0 | 244 | 247,0 | 251,0 | 100 | 252,0 | 150 | 254,0 | 200 |
| 19.06.2018 13:39:01 | 344 | 245,3 | 294 | 246,0 | 244 | 247,0 | 251,0 | 100 | 252,0 | 150 | 254,0 | 200 |
| 19.06.2018 13:38:44 | 394 | 246,0 | 344 | 247,0 | 100 | 250,0 | 251,0 | 100 | 252,0 | 150 | 254,0 | 200 |
| 19.06.2018 13:38:44 | 394 | 246,0 | 344 | 247,0 | 100 | 250,0 | 251,0 | 100 | 252,0 | 150 | 254,0 | 200 |
| 19.06.2018 13:29:39 | 394 | 246,0 | 344 | 247,0 | 100 | 250,0 | 251,0 | 100 | 251,0 | 200 | 252,0 | 250 |
| 19.06.2018 13:29:39 | 394 | 246,0 | 344 | 247,0 | 100 | 250,0 | 251,0 | 100 | 251,0 | 200 | 252,0 | 250 |
| 19.06.2018 12:19:53 | 344 | 245,3 | 294 | 246,0 | 244 | 247,0 | 251,0 | 100 | 251,0 | 200 | 252,0 | 250 |
| 19.06.2018 12:19:53 | 344 | 245,3 | 294 | 246,0 | 244 | 247,0 | 251,0 | 100 | 251,0 | 200 | 252,0 | 250 |
| 19.06.2018 12:19:53 | 344 | 245,3 | 294 | 246,0 | 244 | 247,0 | 251,0 | 100 | 251,0 | 200 | 252,0 | 250 |
| 19.06.2018 11:56:23 | 344 | 245,3 | 294 | 246,0 | 244 | 247,0 | 250,0 | 50 | 251,0 | 150 | 251,0 | 250 |
| 19.06.2018 11:37:10 | 344 | 245,2 | 294 | 246,0 | 244 | 247,0 | 250,0 | 50 | 251,0 | 150 | 251,0 | 250 |
| 19.06.2018 11:36:13 | 344 | 245,2 | 294 | 246,0 | 244 | 247,0 | 250,0 | 50 | 251,0 | 150 | 252,0 | 200 |
| 19.06.2018 11:35:47 | 344 | 245,2 | 294 | 246,0 | 244 | 247,0 | 250,0 | 50 | 251,0 | 150 | 251,1 | 250 |
| 19.06.2018 11:32:13 | 344 | 245,2 | 294 | 246,0 | 244 | 247,0 | 250,0 | 50 | 251,0 | 150 | 252,0 | 200 |
| 19.06.2018 11:32:10 | 344 | 245,2 | 294 | 246,0 | 244 | 247,0 | 250,0 | 50 | 251,0 | 150 | 252,0 | 326 |
| 19.06.2018 11:21:05 | 494 | 245,2 | 294 | 245,2 | 244 | 247,0 | 250,0 | 50 | 251,0 | 150 | 252,0 | 326 |
| 19.06.2018 11:21:05 | 494 | 245,2 | 294 | 245,2 | 244 | 247,0 | 250,0 | 50 | 251,0 | 150 | 252,0 | 326 |
| 19.06.2018 11:00:12 | 394 | 245,2 | 194 | 245,2 | 144 | 247,0 | 250,0 | 50 | 251,0 | 150 | 252,0 | 326 |
| 19.06.2018 11:00:12 | 394 | 245,2 | 194 | 245,2 | 144 | 247,0 | 250,0 | 50 | 251,0 | 150 | 252,0 | 326 |
| 19.06.2018 10:51:41 | 294 | 245,2 | 94 | 245,2 | 44 | 247,0 | 250,0 | 50 | 251,0 | 150 | 252,0 | 326 |
| 19.06.2018 10:30:55 | 344 | 245,1 | 244 | 245,2 | 44 | 247,0 | 250,0 | 50 | 251,0 | 150 | 252,0 | 326 |
| 19.06.2018 10:30:55 | 344 | 245,1 | 244 | 245,2 | 44 | 247,0 | 250,0 | 50 | 251,0 | 150 | 252,0 | 326 |
| 19.06.2018 10:30:21 | 344 | 245,1 | 244 | 245,2 | 44 | 247,0 | 251,0 | 100 | 252,0 | 276 | 254,0 | 326 |
| 19.06.2018 10:23:05 | 344 | 245,1 | 244 | 245,2 | 44 | 247,0 | 251,0 | 100 | 252,0 | 276 | 253,0 | 326 |
| 19.06.2018 10:23:05 | 344 | 245,1 | 244 | 245,2 | 44 | 247,0 | 251,0 | 100 | 252,0 | 276 | 253,0 | 326 |
| 19.06.2018 10:23:05 | 344 | 245,1 | 244 | 245,2 | 44 | 247,0 | 251,0 | 100 | 252,0 | 276 | 253,0 | 326 |
| 19.06.2018 10:09:21 | 350 | 245,1 | 250 | 245,2 | 50 | 247,0 | 251,0 | 100 | 252,0 | 276 | 253,0 | 326 |
| 19.06.2018 10:09:21 | 350 | 245,1 | 250 | 245,2 | 50 | 247,0 | 251,0 | 100 | 252,0 | 276 | 253,0 | 326 |
| 19.06.2018 10:02:32 | 450 | 245,0 | 300 | 245,1 | 200 | 245,2 | 251,0 | 100 | 252,0 | 276 | 253,0 | 326 |
| 19.06.2018 10:02:32 | 450 | 245,0 | 300 | 245,1 | 200 | 245,2 | 251,0 | 100 | 252,0 | 276 | 253,0 | 326 |
| 19.06.2018 10:02:25 | 450 | 245,0 | 300 | 245,1 | 200 | 245,2 | 246,2 | 6 | 251,0 | 106 | 252,0 | 282 |
| 19.06.2018 10:02:25 | 450 | 245,0 | 300 | 245,1 | 200 | 245,2 | 246,2 | 6 | 251,0 | 106 | 252,0 | 282 |
| 19.06.2018 10:00:19 | 450 | 245,0 | 300 | 245,1 | 200 | 245,2 | 251,0 | 100 | 252,0 | 276 | 253,0 | 326 |
| 19.06.2018 10:00:19 | 450 | 245,0 | 300 | 245,1 | 200 | 245,2 | 251,0 | 100 | 252,0 | 276 | 253,0 | 326 |
| 19.06.2018 09:58:46 | 261 | 243,0 | 250 | 245,0 | 100 | 245,1 | 251,0 | 100 | 252,0 | 276 | 253,0 | 326 |
| 19.06.2018 09:58:46 | 261 | 243,0 | 250 | 245,0 | 100 | 245,1 | 251,0 | 100 | 252,0 | 276 | 253,0 | 326 |