RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2018 16:59:30 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 252,7 | 167 |
| 15.06.2018 16:58:02 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:57:55 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 252,4 | 163 |
| 15.06.2018 16:57:53 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:57:53 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:57:26 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 95 | 252,0 | 167 | 254,1 | 217 |
| 15.06.2018 16:57:26 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 95 | 252,0 | 167 | 254,1 | 217 |
| 15.06.2018 16:56:30 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:56:30 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:56:24 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 91 | 252,0 | 163 | 254,1 | 213 |
| 15.06.2018 16:56:24 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 91 | 252,0 | 163 | 254,1 | 213 |
| 15.06.2018 16:56:23 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:55:26 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 252,4 | 167 |
| 15.06.2018 16:54:14 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:54:08 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 252,2 | 163 |
| 15.06.2018 16:54:08 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:53:30 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 252,1 | 167 |
| 15.06.2018 16:52:47 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:52:47 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:52:39 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 251,8 | 6 | 252,0 | 91 | 252,0 | 163 |
| 15.06.2018 16:52:39 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 251,8 | 6 | 252,0 | 91 | 252,0 | 163 |
| 15.06.2018 16:52:39 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:52:39 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:52:27 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 251,9 | 10 | 252,0 | 95 | 252,0 | 167 |
| 15.06.2018 16:52:27 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 251,9 | 10 | 252,0 | 95 | 252,0 | 167 |
| 15.06.2018 16:51:15 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:51:15 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:51:09 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 251,9 | 6 | 252,0 | 91 | 252,0 | 163 |
| 15.06.2018 16:51:09 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 251,9 | 6 | 252,0 | 91 | 252,0 | 163 |
| 15.06.2018 16:51:06 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:50:27 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 252,1 | 167 |
| 15.06.2018 16:49:01 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:49:01 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:48:56 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 251,7 | 6 | 252,0 | 91 | 252,0 | 163 |
| 15.06.2018 16:48:56 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 251,7 | 6 | 252,0 | 91 | 252,0 | 163 |
| 15.06.2018 16:48:52 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:48:52 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:48:30 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 251,4 | 10 | 252,0 | 95 | 252,0 | 167 |
| 15.06.2018 16:48:30 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 251,4 | 10 | 252,0 | 95 | 252,0 | 167 |
| 15.06.2018 16:47:29 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:47:29 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:47:24 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 251,3 | 6 | 252,0 | 91 | 252,0 | 163 |
| 15.06.2018 16:47:24 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 251,3 | 6 | 252,0 | 91 | 252,0 | 163 |
| 15.06.2018 16:47:22 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:47:22 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:46:26 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 251,1 | 10 | 252,0 | 95 | 252,0 | 167 |
| 15.06.2018 16:46:26 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 251,1 | 10 | 252,0 | 95 | 252,0 | 167 |
| 15.06.2018 16:45:15 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:45:15 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 252,0 | 85 | 252,0 | 157 | 254,1 | 207 |
| 15.06.2018 16:45:11 | 200 | 247,0 | 150 | 247,1 | 100 | 248,0 | 251,3 | 6 | 252,0 | 91 | 252,0 | 163 |