RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2018 16:50:12 | 310 | 248,0 | 150 | 249,0 | 100 | 250,0 | 254,0 | 20 | 255,0 | 120 | 255,0 | 220 |
| 06.06.2018 16:50:12 | 310 | 248,0 | 150 | 249,0 | 100 | 250,0 | 254,0 | 20 | 255,0 | 120 | 255,0 | 220 |
| 06.06.2018 16:07:31 | 310 | 248,0 | 150 | 249,0 | 100 | 250,0 | 254,0 | 70 | 255,0 | 170 | 255,0 | 270 |
| 06.06.2018 16:07:31 | 310 | 248,0 | 150 | 249,0 | 100 | 250,0 | 254,0 | 70 | 255,0 | 170 | 255,0 | 270 |
| 06.06.2018 15:51:00 | 310 | 248,0 | 150 | 249,0 | 100 | 250,0 | 254,0 | 20 | 255,0 | 120 | 255,0 | 220 |
| 06.06.2018 15:51:00 | 310 | 248,0 | 150 | 249,0 | 100 | 250,0 | 254,0 | 20 | 255,0 | 120 | 255,0 | 220 |
| 06.06.2018 15:29:44 | 260 | 247,5 | 210 | 248,0 | 50 | 249,0 | 254,0 | 20 | 255,0 | 120 | 255,0 | 220 |
| 06.06.2018 15:04:30 | 260 | 247,5 | 210 | 248,0 | 50 | 249,0 | 254,0 | 20 | 255,0 | 120 | 255,0 | 220 |
| 06.06.2018 15:04:30 | 260 | 247,5 | 210 | 248,0 | 50 | 249,0 | 254,0 | 20 | 255,0 | 120 | 255,0 | 220 |
| 06.06.2018 14:38:09 | 310 | 247,4 | 210 | 247,5 | 160 | 248,0 | 254,0 | 20 | 255,0 | 120 | 255,0 | 220 |
| 06.06.2018 13:12:47 | 360 | 245,4 | 260 | 247,4 | 160 | 248,0 | 254,0 | 20 | 255,0 | 120 | 255,0 | 220 |
| 06.06.2018 13:12:47 | 360 | 245,4 | 260 | 247,4 | 160 | 248,0 | 254,0 | 20 | 255,0 | 120 | 255,0 | 220 |
| 06.06.2018 11:56:37 | 210 | 245,4 | 110 | 247,4 | 10 | 248,0 | 254,0 | 20 | 255,0 | 120 | 255,0 | 220 |
| 06.06.2018 11:44:33 | 210 | 245,4 | 110 | 247,4 | 10 | 248,0 | 254,0 | 20 | 255,0 | 120 | 255,0 | 270 |
| 06.06.2018 11:44:08 | 210 | 245,4 | 110 | 247,4 | 10 | 248,0 | 254,0 | 20 | 255,0 | 120 | 255,0 | 270 |
| 06.06.2018 11:42:26 | 210 | 245,4 | 110 | 247,4 | 10 | 248,0 | 254,0 | 20 | 255,0 | 170 | 256,0 | 290 |
| 06.06.2018 11:41:17 | 210 | 245,4 | 110 | 247,4 | 10 | 248,0 | 254,0 | 20 | 255,0 | 170 | 256,0 | 290 |
| 06.06.2018 11:38:26 | 160 | 245,4 | 60 | 247,4 | 10 | 248,0 | 254,0 | 20 | 255,0 | 170 | 256,0 | 290 |
| 06.06.2018 11:38:26 | 160 | 245,4 | 60 | 247,4 | 10 | 248,0 | 254,0 | 20 | 255,0 | 170 | 256,0 | 290 |
| 06.06.2018 11:38:26 | 160 | 245,4 | 60 | 247,4 | 10 | 248,0 | 254,0 | 20 | 255,0 | 170 | 256,0 | 290 |
| 06.06.2018 11:36:09 | 160 | 245,4 | 60 | 247,4 | 10 | 248,0 | 254,0 | 50 | 255,0 | 200 | 256,0 | 320 |
| 06.06.2018 11:35:00 | 110 | 245,3 | 60 | 247,4 | 10 | 248,0 | 254,0 | 50 | 255,0 | 200 | 256,0 | 320 |
| 06.06.2018 11:35:00 | 110 | 245,3 | 60 | 247,4 | 10 | 248,0 | 254,0 | 50 | 255,0 | 200 | 256,0 | 320 |
| 06.06.2018 11:35:00 | 110 | 245,3 | 60 | 247,4 | 10 | 248,0 | 254,0 | 50 | 255,0 | 200 | 256,0 | 320 |
| 06.06.2018 11:04:41 | 110 | 245,3 | 60 | 247,4 | 10 | 248,0 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 11:04:41 | 110 | 245,3 | 60 | 247,4 | 10 | 248,0 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 10:30:18 | 300 | 245,3 | 100 | 245,3 | 50 | 247,4 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 10:30:18 | 300 | 245,3 | 100 | 245,3 | 50 | 247,4 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 10:25:16 | 300 | 245,2 | 250 | 245,3 | 50 | 245,3 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 10:25:16 | 300 | 245,2 | 250 | 245,3 | 50 | 245,3 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 10:23:11 | 550 | 245,2 | 250 | 245,2 | 200 | 245,3 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 10:23:11 | 550 | 245,2 | 250 | 245,2 | 200 | 245,3 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 10:23:11 | 550 | 245,2 | 250 | 245,2 | 200 | 245,3 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 09:51:38 | 290 | 245,2 | 240 | 245,3 | 40 | 247,4 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 09:48:59 | 290 | 245,2 | 240 | 245,3 | 40 | 247,4 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 09:34:31 | 390 | 245,2 | 90 | 245,2 | 40 | 247,4 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 09:34:31 | 390 | 245,2 | 90 | 245,2 | 40 | 247,4 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 09:27:33 | 190 | 245,2 | 140 | 247,4 | 100 | 250,0 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 09:27:33 | 190 | 245,2 | 140 | 247,4 | 100 | 250,0 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 09:20:18 | 390 | 245,2 | 90 | 245,2 | 40 | 247,4 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 09:07:08 | 390 | 245,2 | 90 | 245,2 | 40 | 247,4 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 09:07:02 | 390 | 245,2 | 90 | 245,2 | 40 | 247,4 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 09:03:44 | 390 | 245,2 | 90 | 245,2 | 40 | 247,4 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 06.06.2018 09:00:24 | 390 | 244,0 | 340 | 245,2 | 40 | 247,4 | 254,0 | 150 | 255,0 | 300 | 256,0 | 420 |
| 05.06.2018 17:05:21 | 190 | 247,4 | 150 | 247,5 | 50 | 248,0 | 254,0 | 150 | 254,5 | 250 | 255,0 | 300 |
| 05.06.2018 16:57:04 | 190 | 247,4 | 150 | 247,5 | 50 | 248,0 | 254,0 | 150 | 254,5 | 250 | 255,0 | 300 |
| 05.06.2018 16:57:04 | 190 | 247,4 | 150 | 247,5 | 50 | 248,0 | 254,0 | 150 | 254,5 | 250 | 255,0 | 300 |
| 05.06.2018 16:57:03 | 190 | 247,4 | 150 | 247,5 | 50 | 248,0 | 254,0 | 150 | 254,5 | 250 | 255,0 | 300 |
| 05.06.2018 16:57:03 | 190 | 247,4 | 150 | 247,5 | 50 | 248,0 | 254,0 | 150 | 254,5 | 250 | 255,0 | 300 |
| 05.06.2018 16:47:14 | 190 | 247,4 | 150 | 247,5 | 50 | 248,0 | 254,5 | 100 | 255,0 | 150 | 262,0 | 228 |