RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2018 16:16:32 | 200 | 254,0 | 150 | 254,1 | 100 | 255,0 | 261,0 | 50 | 262,0 | 168 | 262,1 | 288 |
| 04.06.2018 16:16:32 | 200 | 254,0 | 150 | 254,1 | 100 | 255,0 | 261,0 | 50 | 262,0 | 168 | 262,1 | 288 |
| 04.06.2018 15:41:14 | 150 | 254,0 | 100 | 254,1 | 50 | 255,0 | 261,0 | 50 | 262,0 | 168 | 262,1 | 288 |
| 04.06.2018 15:41:14 | 150 | 254,0 | 100 | 254,1 | 50 | 255,0 | 261,0 | 50 | 262,0 | 168 | 262,1 | 288 |
| 04.06.2018 15:41:14 | 150 | 254,0 | 100 | 254,1 | 50 | 255,0 | 261,0 | 50 | 262,0 | 168 | 262,1 | 288 |
| 04.06.2018 15:40:28 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 261,0 | 50 | 262,0 | 168 | 262,1 | 288 |
| 04.06.2018 15:32:24 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 261,0 | 50 | 262,0 | 168 | 262,1 | 288 |
| 04.06.2018 15:32:24 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 261,0 | 50 | 262,0 | 168 | 262,1 | 288 |
| 04.06.2018 15:32:23 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 261,0 | 50 | 262,1 | 170 | 263,0 | 288 |
| 04.06.2018 15:32:23 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 261,0 | 50 | 262,1 | 170 | 263,0 | 288 |
| 04.06.2018 15:31:50 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,1 | 120 | 263,0 | 238 | 263,0 | 288 |
| 04.06.2018 15:31:50 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,1 | 120 | 263,0 | 238 | 263,0 | 288 |
| 04.06.2018 15:31:50 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,0 | 118 | 262,1 | 238 | 263,0 | 288 |
| 04.06.2018 15:31:50 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,0 | 118 | 262,1 | 238 | 263,0 | 288 |
| 04.06.2018 15:05:32 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 260,0 | 50 | 262,0 | 168 | 262,1 | 288 |
| 04.06.2018 15:05:32 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 260,0 | 50 | 262,0 | 168 | 262,1 | 288 |
| 04.06.2018 15:05:32 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 260,0 | 50 | 262,1 | 170 | 263,0 | 288 |
| 04.06.2018 15:05:32 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 260,0 | 50 | 262,1 | 170 | 263,0 | 288 |
| 04.06.2018 15:04:41 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,1 | 120 | 263,0 | 238 | 263,0 | 288 |
| 04.06.2018 15:04:41 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,1 | 120 | 263,0 | 238 | 263,0 | 288 |
| 04.06.2018 15:04:40 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,0 | 118 | 262,1 | 238 | 263,0 | 288 |
| 04.06.2018 15:04:40 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,0 | 118 | 262,1 | 238 | 263,0 | 288 |
| 04.06.2018 14:56:31 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,0 | 168 | 262,1 | 288 | 263,0 | 338 |
| 04.06.2018 14:56:31 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,0 | 168 | 262,1 | 288 | 263,0 | 338 |
| 04.06.2018 14:56:31 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,0 | 50 | 262,1 | 170 | 263,0 | 220 |
| 04.06.2018 14:54:16 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,0 | 50 | 263,0 | 100 | 264,1 | 150 |
| 04.06.2018 14:54:16 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,0 | 50 | 263,0 | 100 | 264,1 | 150 |
| 04.06.2018 14:54:15 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,0 | 50 | 263,0 | 218 | 264,1 | 268 |
| 04.06.2018 14:50:26 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,0 | 50 | 263,0 | 218 | 263,1 | 418 |
| 04.06.2018 14:50:26 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 262,0 | 50 | 263,0 | 218 | 263,1 | 418 |
| 04.06.2018 14:48:59 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 263,0 | 168 | 263,1 | 368 | 264,1 | 418 |
| 04.06.2018 14:48:59 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 263,0 | 168 | 263,1 | 368 | 264,1 | 418 |
| 04.06.2018 14:46:01 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 260,0 | 50 | 263,0 | 218 | 263,1 | 418 |
| 04.06.2018 14:46:01 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 260,0 | 50 | 263,0 | 218 | 263,1 | 418 |
| 04.06.2018 13:09:12 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 263,0 | 168 | 263,1 | 368 | 264,1 | 418 |
| 04.06.2018 12:50:50 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 263,0 | 168 | 263,1 | 368 | 264,1 | 418 |
| 04.06.2018 12:50:50 | 200 | 254,1 | 150 | 255,0 | 100 | 255,4 | 263,0 | 168 | 263,1 | 368 | 264,1 | 418 |
| 04.06.2018 12:45:42 | 250 | 254,0 | 100 | 254,1 | 50 | 255,0 | 263,0 | 168 | 263,1 | 368 | 264,1 | 418 |
| 04.06.2018 12:45:42 | 250 | 254,0 | 100 | 254,1 | 50 | 255,0 | 263,0 | 168 | 263,1 | 368 | 264,1 | 418 |
| 04.06.2018 12:34:02 | 257 | 253,0 | 200 | 254,0 | 50 | 254,1 | 263,0 | 168 | 263,1 | 368 | 264,1 | 418 |
| 04.06.2018 12:33:53 | 257 | 253,0 | 200 | 254,0 | 50 | 254,1 | 263,0 | 168 | 263,1 | 368 | 264,1 | 418 |
| 04.06.2018 12:33:53 | 257 | 253,0 | 200 | 254,0 | 50 | 254,1 | 263,0 | 168 | 263,1 | 368 | 264,1 | 418 |
| 04.06.2018 12:33:53 | 257 | 253,0 | 200 | 254,0 | 50 | 254,1 | 263,0 | 50 | 263,1 | 250 | 264,1 | 418 |
| 04.06.2018 12:20:54 | 257 | 253,0 | 200 | 254,0 | 50 | 254,1 | 263,0 | 50 | 264,1 | 218 | 264,2 | 418 |
| 04.06.2018 12:20:54 | 257 | 253,0 | 200 | 254,0 | 50 | 254,1 | 263,0 | 50 | 264,1 | 218 | 264,2 | 418 |
| 04.06.2018 11:59:51 | 257 | 253,0 | 200 | 254,0 | 50 | 254,1 | 264,1 | 168 | 264,2 | 368 | 265,0 | 418 |
| 04.06.2018 11:54:09 | 257 | 253,0 | 200 | 254,0 | 50 | 254,1 | 264,1 | 168 | 264,2 | 368 | 265,0 | 418 |
| 04.06.2018 11:54:09 | 257 | 253,0 | 200 | 254,0 | 50 | 254,1 | 264,1 | 168 | 264,2 | 368 | 265,0 | 418 |
| 04.06.2018 11:54:08 | 257 | 253,0 | 200 | 254,0 | 50 | 254,1 | 264,1 | 50 | 264,2 | 250 | 265,0 | 418 |
| 04.06.2018 11:51:49 | 257 | 253,0 | 200 | 254,0 | 50 | 254,1 | 264,1 | 50 | 265,0 | 218 | 265,0 | 368 |