RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2018 16:53:01 | 300 | 250,2 | 250 | 251,0 | 150 | 252,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 16:53:01 | 300 | 250,2 | 250 | 251,0 | 150 | 252,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 16:31:07 | 250 | 250,2 | 200 | 251,0 | 100 | 252,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 16:31:07 | 250 | 250,2 | 200 | 251,0 | 100 | 252,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 16:27:39 | 200 | 250,0 | 150 | 250,2 | 100 | 251,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 16:27:39 | 200 | 250,0 | 150 | 250,2 | 100 | 251,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 16:09:07 | 200 | 250,2 | 150 | 251,0 | 50 | 253,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 16:09:07 | 200 | 250,2 | 150 | 251,0 | 50 | 253,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 15:03:30 | 200 | 250,0 | 150 | 250,2 | 100 | 251,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 14:55:28 | 200 | 250,0 | 150 | 250,2 | 100 | 251,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 14:43:11 | 200 | 250,0 | 150 | 250,2 | 100 | 251,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 14:04:48 | 200 | 250,0 | 150 | 250,2 | 100 | 251,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 14:04:48 | 200 | 250,0 | 150 | 250,2 | 100 | 251,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:56:58 | 150 | 250,0 | 100 | 250,2 | 50 | 251,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:56:58 | 150 | 250,0 | 100 | 250,2 | 50 | 251,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:55:58 | 150 | 249,4 | 100 | 250,0 | 50 | 250,2 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:50:53 | 150 | 249,4 | 100 | 250,0 | 50 | 250,2 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:47:32 | 150 | 249,4 | 100 | 250,0 | 50 | 250,2 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:47:32 | 150 | 249,4 | 100 | 250,0 | 50 | 250,2 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:38:48 | 200 | 249,0 | 100 | 249,4 | 50 | 250,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:38:48 | 200 | 249,0 | 100 | 249,4 | 50 | 250,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:38:48 | 200 | 249,0 | 100 | 249,4 | 50 | 250,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:34:23 | 200 | 249,4 | 150 | 250,0 | 100 | 251,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:34:23 | 200 | 249,4 | 150 | 250,0 | 100 | 251,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:31:49 | 200 | 249,4 | 150 | 250,0 | 100 | 251,0 | 257,5 | 100 | 257,5 | 268 | 257,6 | 388 |
| 01.06.2018 13:31:49 | 200 | 249,4 | 150 | 250,0 | 100 | 251,0 | 257,5 | 100 | 257,5 | 268 | 257,6 | 388 |
| 01.06.2018 13:18:18 | 200 | 249,4 | 150 | 250,0 | 100 | 251,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:18:18 | 200 | 249,4 | 150 | 250,0 | 100 | 251,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:16:22 | 200 | 249,0 | 100 | 249,4 | 50 | 250,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:16:22 | 200 | 249,0 | 100 | 249,4 | 50 | 250,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 13:16:22 | 200 | 249,0 | 100 | 249,4 | 50 | 250,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 12:47:39 | 150 | 249,4 | 100 | 250,0 | 50 | 250,4 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 12:47:39 | 150 | 249,4 | 100 | 250,0 | 50 | 250,4 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 12:41:17 | 200 | 249,0 | 100 | 249,4 | 50 | 250,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 12:28:17 | 200 | 249,0 | 100 | 249,4 | 50 | 250,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 12:28:17 | 200 | 249,0 | 100 | 249,4 | 50 | 250,0 | 257,5 | 168 | 257,6 | 288 | 258,0 | 388 |
| 01.06.2018 12:28:17 | 200 | 249,0 | 100 | 249,4 | 50 | 250,0 | 257,5 | 50 | 257,6 | 170 | 258,0 | 388 |
| 01.06.2018 12:26:47 | 200 | 249,0 | 100 | 249,4 | 50 | 250,0 | 257,5 | 50 | 258,0 | 268 | 258,0 | 318 |
| 01.06.2018 12:26:29 | 200 | 249,0 | 100 | 249,4 | 50 | 250,0 | 257,5 | 50 | 258,0 | 268 | 258,0 | 318 |
| 01.06.2018 12:26:29 | 200 | 249,0 | 100 | 249,4 | 50 | 250,0 | 257,5 | 50 | 258,0 | 268 | 258,0 | 318 |
| 01.06.2018 12:26:29 | 180 | 246,0 | 150 | 249,0 | 50 | 249,4 | 257,5 | 50 | 258,0 | 268 | 258,0 | 318 |
| 01.06.2018 12:26:29 | 180 | 246,0 | 150 | 249,0 | 50 | 249,4 | 257,5 | 50 | 258,0 | 268 | 258,0 | 318 |
| 01.06.2018 12:26:29 | 180 | 246,0 | 150 | 249,0 | 50 | 249,4 | 257,5 | 50 | 257,9 | 168 | 258,0 | 268 |
| 01.06.2018 12:26:00 | 180 | 246,0 | 150 | 249,0 | 50 | 249,4 | 257,5 | 50 | 257,9 | 168 | 258,0 | 368 |
| 01.06.2018 12:26:00 | 180 | 246,0 | 150 | 249,0 | 50 | 249,4 | 257,5 | 50 | 257,9 | 168 | 258,0 | 368 |
| 01.06.2018 12:25:56 | 430 | 245,2 | 130 | 246,0 | 100 | 249,0 | 257,5 | 50 | 257,9 | 168 | 258,0 | 368 |
| 01.06.2018 12:25:37 | 180 | 246,0 | 150 | 248,0 | 100 | 249,0 | 257,5 | 50 | 257,9 | 168 | 258,0 | 368 |
| 01.06.2018 12:25:37 | 180 | 246,0 | 150 | 248,0 | 100 | 249,0 | 257,5 | 50 | 257,9 | 168 | 258,0 | 368 |
| 01.06.2018 12:23:28 | 250 | 248,0 | 200 | 249,0 | 100 | 250,0 | 257,5 | 50 | 257,9 | 168 | 258,0 | 368 |
| 01.06.2018 12:23:28 | 250 | 248,0 | 200 | 249,0 | 100 | 250,0 | 257,5 | 50 | 257,9 | 168 | 258,0 | 368 |