RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2018 16:59:49 | 322 | 255,0 | 71 | 255,2 | 21 | 255,5 | 261,0 | 100 | 262,0 | 250 | 264,0 | 350 |
| 31.05.2018 16:59:11 | 322 | 255,0 | 71 | 255,2 | 21 | 255,5 | 261,0 | 100 | 264,0 | 200 | 265,0 | 351 |
| 31.05.2018 16:59:11 | 322 | 255,0 | 71 | 255,2 | 21 | 255,5 | 261,0 | 100 | 264,0 | 200 | 265,0 | 351 |
| 31.05.2018 16:58:28 | 322 | 255,0 | 71 | 255,2 | 21 | 255,5 | 264,0 | 100 | 265,0 | 251 | 272,7 | 351 |
| 31.05.2018 16:58:28 | 322 | 255,0 | 71 | 255,2 | 21 | 255,5 | 264,0 | 100 | 265,0 | 251 | 272,7 | 351 |
| 31.05.2018 16:42:46 | 322 | 255,0 | 71 | 255,2 | 21 | 255,5 | 262,0 | 250 | 264,0 | 350 | 265,0 | 501 |
| 31.05.2018 16:42:46 | 322 | 255,0 | 71 | 255,2 | 21 | 255,5 | 262,0 | 250 | 264,0 | 350 | 265,0 | 501 |
| 31.05.2018 16:41:58 | 322 | 255,0 | 71 | 255,2 | 21 | 255,5 | 264,0 | 100 | 265,0 | 251 | 272,7 | 351 |
| 31.05.2018 16:41:58 | 322 | 255,0 | 71 | 255,2 | 21 | 255,5 | 264,0 | 100 | 265,0 | 251 | 272,7 | 351 |
| 31.05.2018 16:41:58 | 322 | 255,0 | 71 | 255,2 | 21 | 255,5 | 264,0 | 100 | 265,0 | 251 | 272,7 | 351 |
| 31.05.2018 16:41:01 | 322 | 255,0 | 71 | 255,2 | 21 | 255,5 | 258,5 | 50 | 264,0 | 150 | 265,0 | 301 |
| 31.05.2018 16:34:11 | 322 | 255,0 | 71 | 255,2 | 21 | 255,5 | 258,5 | 50 | 263,9 | 300 | 264,0 | 400 |
| 31.05.2018 16:34:11 | 322 | 255,0 | 71 | 255,2 | 21 | 255,5 | 258,5 | 50 | 263,9 | 300 | 264,0 | 400 |
| 31.05.2018 16:30:21 | 401 | 254,0 | 301 | 255,0 | 50 | 255,2 | 258,5 | 50 | 263,9 | 300 | 264,0 | 400 |
| 31.05.2018 16:29:26 | 401 | 254,0 | 301 | 255,0 | 50 | 255,2 | 258,5 | 50 | 264,0 | 150 | 265,0 | 301 |
| 31.05.2018 16:29:26 | 401 | 254,0 | 301 | 255,0 | 50 | 255,2 | 258,5 | 50 | 264,0 | 150 | 265,0 | 301 |
| 31.05.2018 16:29:26 | 401 | 254,0 | 301 | 255,0 | 50 | 255,2 | 258,5 | 50 | 264,0 | 150 | 265,0 | 301 |
| 31.05.2018 16:29:09 | 373 | 255,0 | 122 | 255,2 | 72 | 256,0 | 258,5 | 50 | 264,0 | 150 | 265,0 | 301 |
| 31.05.2018 16:26:49 | 373 | 255,0 | 122 | 255,2 | 72 | 256,0 | 258,5 | 50 | 264,0 | 150 | 265,0 | 301 |
| 31.05.2018 16:15:36 | 373 | 255,0 | 122 | 255,2 | 72 | 256,0 | 258,5 | 50 | 265,0 | 201 | 269,4 | 451 |
| 31.05.2018 16:15:36 | 373 | 255,0 | 122 | 255,2 | 72 | 256,0 | 258,5 | 50 | 265,0 | 201 | 269,4 | 451 |
| 31.05.2018 16:15:36 | 373 | 255,0 | 122 | 255,2 | 72 | 256,0 | 258,5 | 50 | 265,0 | 201 | 269,4 | 451 |
| 31.05.2018 16:14:58 | 401 | 255,0 | 150 | 255,2 | 100 | 256,0 | 258,5 | 50 | 265,0 | 201 | 269,4 | 451 |
| 31.05.2018 16:13:27 | 401 | 255,0 | 150 | 255,2 | 100 | 256,0 | 258,5 | 50 | 259,0 | 78 | 265,0 | 229 |
| 31.05.2018 16:13:27 | 401 | 255,0 | 150 | 255,2 | 100 | 256,0 | 258,5 | 50 | 259,0 | 78 | 265,0 | 229 |
| 31.05.2018 16:10:54 | 401 | 254,0 | 301 | 255,0 | 50 | 255,2 | 258,5 | 50 | 259,0 | 78 | 265,0 | 229 |
| 31.05.2018 16:09:12 | 351 | 254,0 | 301 | 255,0 | 50 | 255,2 | 258,5 | 50 | 259,0 | 78 | 265,0 | 229 |
| 31.05.2018 16:08:57 | 351 | 254,0 | 301 | 255,0 | 50 | 255,2 | 258,5 | 50 | 259,0 | 78 | 265,0 | 229 |
| 31.05.2018 16:08:57 | 351 | 254,0 | 301 | 255,0 | 50 | 255,2 | 258,5 | 50 | 259,0 | 78 | 265,0 | 229 |
| 31.05.2018 16:08:57 | 351 | 254,0 | 301 | 255,0 | 50 | 255,2 | 258,5 | 50 | 259,0 | 78 | 265,0 | 229 |
| 31.05.2018 16:07:45 | 401 | 255,0 | 150 | 255,2 | 100 | 255,5 | 258,5 | 50 | 259,0 | 78 | 265,0 | 229 |
| 31.05.2018 16:07:45 | 401 | 255,0 | 150 | 255,2 | 100 | 255,5 | 258,5 | 50 | 259,0 | 78 | 265,0 | 229 |
| 31.05.2018 16:00:06 | 401 | 255,0 | 150 | 255,2 | 100 | 255,5 | 259,0 | 28 | 265,0 | 179 | 269,4 | 429 |
| 31.05.2018 16:00:06 | 401 | 255,0 | 150 | 255,2 | 100 | 255,5 | 259,0 | 28 | 265,0 | 179 | 269,4 | 429 |
| 31.05.2018 15:59:17 | 350 | 255,2 | 300 | 255,5 | 200 | 255,6 | 259,0 | 28 | 265,0 | 179 | 269,4 | 429 |
| 31.05.2018 15:59:17 | 350 | 255,2 | 300 | 255,5 | 200 | 255,6 | 259,0 | 28 | 265,0 | 179 | 269,4 | 429 |
| 31.05.2018 15:58:22 | 350 | 255,2 | 300 | 255,5 | 200 | 255,6 | 265,0 | 151 | 269,4 | 401 | 272,7 | 501 |
| 31.05.2018 15:58:22 | 350 | 255,2 | 300 | 255,5 | 200 | 255,6 | 265,0 | 151 | 269,4 | 401 | 272,7 | 501 |
| 31.05.2018 15:54:01 | 350 | 255,2 | 300 | 255,5 | 200 | 255,6 | 261,0 | 17 | 265,0 | 168 | 269,4 | 418 |
| 31.05.2018 15:52:37 | 350 | 255,2 | 300 | 255,5 | 200 | 255,6 | 261,0 | 17 | 265,0 | 1 268 | 269,4 | 1 518 |
| 31.05.2018 15:52:37 | 350 | 255,2 | 300 | 255,5 | 200 | 255,6 | 261,0 | 17 | 265,0 | 1 268 | 269,4 | 1 518 |
| 31.05.2018 15:52:23 | 350 | 255,2 | 300 | 255,5 | 200 | 255,6 | 265,0 | 1 251 | 269,4 | 1 501 | 272,7 | 1 601 |
| 31.05.2018 15:52:23 | 350 | 255,2 | 300 | 255,5 | 200 | 255,6 | 265,0 | 1 251 | 269,4 | 1 501 | 272,7 | 1 601 |
| 31.05.2018 15:50:39 | 350 | 255,2 | 300 | 255,5 | 200 | 255,6 | 265,0 | 1 101 | 269,4 | 1 351 | 272,7 | 1 451 |
| 31.05.2018 15:50:39 | 350 | 255,2 | 300 | 255,5 | 200 | 255,6 | 265,0 | 1 101 | 269,4 | 1 351 | 272,7 | 1 451 |
| 31.05.2018 15:50:39 | 350 | 255,2 | 300 | 255,5 | 200 | 255,6 | 265,0 | 1 101 | 269,4 | 1 351 | 272,7 | 1 451 |
| 31.05.2018 15:50:12 | 400 | 255,5 | 300 | 255,6 | 100 | 260,1 | 265,0 | 1 101 | 269,4 | 1 351 | 272,7 | 1 451 |
| 31.05.2018 15:50:12 | 400 | 255,5 | 300 | 255,6 | 100 | 260,1 | 265,0 | 1 101 | 269,4 | 1 351 | 272,7 | 1 451 |
| 31.05.2018 15:48:04 | 400 | 255,5 | 300 | 255,6 | 100 | 260,1 | 262,0 | 200 | 265,0 | 1 301 | 269,4 | 1 551 |
| 31.05.2018 15:48:01 | 400 | 255,5 | 300 | 255,6 | 100 | 260,1 | 262,0 | 200 | 265,0 | 1 301 | 269,4 | 1 551 |