RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2018 16:35:00 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 282,5 | 200 | 283,0 | 228 | 283,9 | 328 |
| 28.05.2018 16:35:00 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 282,5 | 200 | 283,0 | 228 | 283,9 | 328 |
| 28.05.2018 16:35:00 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 282,5 | 200 | 283,0 | 228 | 283,9 | 328 |
| 28.05.2018 16:29:54 | 250 | 275,0 | 150 | 275,5 | 50 | 276,0 | 282,5 | 200 | 283,0 | 228 | 283,9 | 328 |
| 28.05.2018 16:29:54 | 250 | 275,0 | 150 | 275,5 | 50 | 276,0 | 282,5 | 200 | 283,0 | 228 | 283,9 | 328 |
| 28.05.2018 16:23:58 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 282,5 | 200 | 283,0 | 228 | 283,9 | 328 |
| 28.05.2018 16:18:52 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 282,5 | 200 | 283,0 | 228 | 283,9 | 328 |
| 28.05.2018 16:18:52 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 282,5 | 200 | 283,0 | 228 | 283,9 | 328 |
| 28.05.2018 16:18:52 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 282,5 | 200 | 283,0 | 228 | 283,9 | 328 |
| 28.05.2018 15:39:59 | 400 | 275,0 | 300 | 275,5 | 200 | 276,0 | 282,5 | 200 | 283,0 | 228 | 283,9 | 328 |
| 28.05.2018 15:39:59 | 400 | 275,0 | 300 | 275,5 | 200 | 276,0 | 282,5 | 200 | 283,0 | 228 | 283,9 | 328 |
| 28.05.2018 15:38:51 | 400 | 275,0 | 300 | 275,5 | 200 | 276,0 | 283,0 | 28 | 283,9 | 128 | 284,0 | 278 |
| 28.05.2018 15:34:11 | 400 | 275,0 | 300 | 275,5 | 200 | 276,0 | 283,0 | 28 | 283,9 | 128 | 284,0 | 278 |
| 28.05.2018 15:34:11 | 400 | 275,0 | 300 | 275,5 | 200 | 276,0 | 283,0 | 28 | 283,9 | 128 | 284,0 | 278 |
| 28.05.2018 15:33:50 | 400 | 275,0 | 300 | 275,5 | 200 | 276,0 | 276,5 | 44 | 283,0 | 72 | 283,9 | 172 |
| 28.05.2018 15:33:50 | 400 | 275,0 | 300 | 275,5 | 200 | 276,0 | 276,5 | 44 | 283,0 | 72 | 283,9 | 172 |
| 28.05.2018 15:33:50 | 400 | 275,0 | 300 | 275,5 | 200 | 276,0 | 283,0 | 28 | 283,9 | 128 | 284,0 | 278 |
| 28.05.2018 15:33:50 | 400 | 275,0 | 300 | 275,5 | 200 | 276,0 | 283,0 | 28 | 283,9 | 128 | 284,0 | 278 |
| 28.05.2018 15:33:50 | 400 | 275,0 | 300 | 275,5 | 200 | 276,0 | 283,0 | 28 | 283,9 | 128 | 284,0 | 278 |
| 28.05.2018 15:33:26 | 306 | 275,5 | 206 | 276,0 | 6 | 276,5 | 283,0 | 28 | 283,9 | 128 | 284,0 | 278 |
| 28.05.2018 14:42:09 | 306 | 275,5 | 206 | 276,0 | 6 | 276,5 | 283,0 | 28 | 283,5 | 78 | 283,9 | 178 |
| 28.05.2018 14:40:08 | 256 | 275,5 | 156 | 276,0 | 6 | 276,5 | 283,0 | 28 | 283,5 | 78 | 283,9 | 178 |
| 28.05.2018 14:39:31 | 256 | 275,5 | 156 | 276,0 | 6 | 276,5 | 283,0 | 28 | 283,9 | 128 | 284,0 | 278 |
| 28.05.2018 14:35:18 | 256 | 275,5 | 156 | 276,0 | 6 | 276,5 | 283,0 | 28 | 283,9 | 128 | 284,0 | 278 |
| 28.05.2018 13:41:51 | 206 | 275,5 | 106 | 276,0 | 6 | 276,5 | 283,0 | 28 | 283,9 | 128 | 284,0 | 278 |
| 28.05.2018 12:43:12 | 206 | 275,5 | 106 | 276,0 | 6 | 276,5 | 283,0 | 28 | 284,0 | 178 | 285,0 | 378 |
| 28.05.2018 12:43:12 | 206 | 275,5 | 106 | 276,0 | 6 | 276,5 | 283,0 | 28 | 284,0 | 178 | 285,0 | 378 |
| 28.05.2018 12:43:12 | 206 | 275,5 | 106 | 276,0 | 6 | 276,5 | 283,0 | 28 | 284,0 | 178 | 285,0 | 378 |
| 28.05.2018 12:34:24 | 300 | 275,5 | 200 | 276,0 | 100 | 276,5 | 283,0 | 28 | 284,0 | 178 | 285,0 | 378 |
| 28.05.2018 12:34:24 | 300 | 275,5 | 200 | 276,0 | 100 | 276,5 | 283,0 | 28 | 284,0 | 178 | 285,0 | 378 |
| 28.05.2018 12:21:24 | 300 | 275,0 | 200 | 275,5 | 100 | 276,0 | 283,0 | 28 | 284,0 | 178 | 285,0 | 378 |
| 28.05.2018 12:21:24 | 300 | 275,0 | 200 | 275,5 | 100 | 276,0 | 283,0 | 28 | 284,0 | 178 | 285,0 | 378 |
| 28.05.2018 12:20:55 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 283,0 | 28 | 284,0 | 178 | 285,0 | 378 |
| 28.05.2018 12:20:55 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 283,0 | 28 | 284,0 | 178 | 285,0 | 378 |
| 28.05.2018 12:18:48 | 400 | 275,0 | 300 | 275,5 | 200 | 276,0 | 283,0 | 28 | 284,0 | 178 | 285,0 | 378 |
| 28.05.2018 12:18:48 | 400 | 275,0 | 300 | 275,5 | 200 | 276,0 | 283,0 | 28 | 284,0 | 178 | 285,0 | 378 |
| 28.05.2018 12:04:48 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 283,0 | 28 | 284,0 | 178 | 285,0 | 378 |
| 28.05.2018 12:04:48 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 283,0 | 28 | 284,0 | 178 | 285,0 | 378 |
| 28.05.2018 11:44:52 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 284,0 | 150 | 285,0 | 350 | 286,0 | 460 |
| 28.05.2018 11:44:52 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 284,0 | 150 | 285,0 | 350 | 286,0 | 460 |
| 28.05.2018 11:44:52 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 284,0 | 150 | 285,0 | 350 | 286,0 | 460 |
| 28.05.2018 11:44:52 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 284,0 | 200 | 285,0 | 400 | 286,0 | 510 |
| 28.05.2018 11:44:52 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 284,0 | 200 | 285,0 | 400 | 286,0 | 510 |
| 28.05.2018 11:44:52 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 284,0 | 200 | 285,0 | 400 | 286,0 | 510 |
| 28.05.2018 11:43:53 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 283,5 | 50 | 284,0 | 250 | 285,0 | 450 |
| 28.05.2018 11:43:53 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 283,5 | 50 | 284,0 | 250 | 285,0 | 450 |
| 28.05.2018 11:43:53 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 283,5 | 50 | 284,0 | 250 | 285,0 | 450 |
| 28.05.2018 11:43:20 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 283,5 | 100 | 283,5 | 150 | 284,0 | 350 |
| 28.05.2018 11:43:20 | 250 | 273,2 | 200 | 275,0 | 100 | 275,5 | 283,5 | 100 | 283,5 | 150 | 284,0 | 350 |
| 28.05.2018 11:31:21 | 400 | 275,0 | 300 | 275,5 | 200 | 275,6 | 283,5 | 100 | 283,5 | 150 | 284,0 | 350 |