RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2018 16:30:30 | 380 | 275,0 | 280 | 275,2 | 180 | 275,3 | 283,0 | 50 | 284,0 | 60 | 285,0 | 118 |
| 25.05.2018 16:19:19 | 380 | 275,0 | 280 | 275,2 | 180 | 275,3 | 283,0 | 50 | 284,0 | 60 | 285,0 | 118 |
| 25.05.2018 16:07:39 | 380 | 275,0 | 280 | 275,2 | 180 | 275,3 | 283,0 | 50 | 284,0 | 60 | 285,0 | 68 |
| 25.05.2018 16:07:39 | 380 | 275,0 | 280 | 275,2 | 180 | 275,3 | 283,0 | 50 | 284,0 | 60 | 285,0 | 68 |
| 25.05.2018 16:07:18 | 380 | 275,0 | 280 | 275,2 | 180 | 275,3 | 280,0 | 30 | 283,0 | 80 | 284,0 | 90 |
| 25.05.2018 16:07:18 | 380 | 275,0 | 280 | 275,2 | 180 | 275,3 | 280,0 | 30 | 283,0 | 80 | 284,0 | 90 |
| 25.05.2018 16:07:18 | 380 | 275,0 | 280 | 275,2 | 180 | 275,3 | 283,0 | 50 | 284,0 | 60 | 285,0 | 68 |
| 25.05.2018 16:07:18 | 380 | 275,0 | 280 | 275,2 | 180 | 275,3 | 283,0 | 50 | 284,0 | 60 | 285,0 | 68 |
| 25.05.2018 16:07:18 | 380 | 275,0 | 280 | 275,2 | 180 | 275,3 | 283,0 | 50 | 284,0 | 60 | 285,0 | 68 |
| 25.05.2018 15:59:52 | 300 | 275,2 | 200 | 275,3 | 20 | 280,0 | 283,0 | 50 | 284,0 | 60 | 285,0 | 68 |
| 25.05.2018 15:59:52 | 300 | 275,2 | 200 | 275,3 | 20 | 280,0 | 283,0 | 50 | 284,0 | 60 | 285,0 | 68 |
| 25.05.2018 15:20:16 | 380 | 275,0 | 280 | 275,2 | 180 | 275,3 | 283,0 | 50 | 284,0 | 60 | 285,0 | 68 |
| 25.05.2018 15:20:16 | 380 | 275,0 | 280 | 275,2 | 180 | 275,3 | 283,0 | 50 | 284,0 | 60 | 285,0 | 68 |
| 25.05.2018 14:29:11 | 380 | 275,0 | 280 | 275,2 | 180 | 275,3 | 284,0 | 10 | 285,0 | 18 | 286,9 | 68 |
| 25.05.2018 14:06:26 | 330 | 275,0 | 280 | 275,2 | 180 | 275,3 | 284,0 | 10 | 285,0 | 18 | 286,9 | 68 |
| 25.05.2018 14:06:26 | 330 | 275,0 | 280 | 275,2 | 180 | 275,3 | 284,0 | 10 | 285,0 | 18 | 286,9 | 68 |
| 25.05.2018 12:58:50 | 330 | 275,0 | 280 | 275,2 | 180 | 275,3 | 285,0 | 8 | 286,9 | 58 | 287,0 | 108 |
| 25.05.2018 12:58:50 | 330 | 275,0 | 280 | 275,2 | 180 | 275,3 | 285,0 | 8 | 286,9 | 58 | 287,0 | 108 |
| 25.05.2018 12:58:50 | 330 | 275,0 | 280 | 275,2 | 180 | 275,3 | 285,0 | 8 | 286,9 | 58 | 287,0 | 108 |
| 25.05.2018 12:57:49 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 285,0 | 8 | 286,9 | 58 | 287,0 | 108 |
| 25.05.2018 12:57:49 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 285,0 | 8 | 286,9 | 58 | 287,0 | 108 |
| 25.05.2018 12:57:49 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 285,0 | 8 | 286,9 | 58 | 287,0 | 108 |
| 25.05.2018 12:57:49 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 285,0 | 150 | 286,9 | 200 | 287,0 | 250 |
| 25.05.2018 12:57:49 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 285,0 | 150 | 286,9 | 200 | 287,0 | 250 |
| 25.05.2018 12:57:49 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 285,0 | 150 | 286,9 | 200 | 287,0 | 250 |
| 25.05.2018 12:32:24 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 285,0 | 58 | 285,0 | 208 | 286,9 | 258 |
| 25.05.2018 12:32:24 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 285,0 | 58 | 285,0 | 208 | 286,9 | 258 |
| 25.05.2018 12:31:27 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 285,0 | 150 | 286,9 | 200 | 287,0 | 250 |
| 25.05.2018 12:02:05 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 285,0 | 150 | 286,0 | 208 | 286,9 | 258 |
| 25.05.2018 12:02:05 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 285,0 | 150 | 286,0 | 208 | 286,9 | 258 |
| 25.05.2018 11:48:39 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 284,0 | 50 | 285,0 | 200 | 286,0 | 258 |
| 25.05.2018 11:48:39 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 284,0 | 50 | 285,0 | 200 | 286,0 | 258 |
| 25.05.2018 11:48:39 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 284,0 | 50 | 285,0 | 200 | 286,0 | 258 |
| 25.05.2018 11:19:58 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 11:19:58 | 350 | 275,0 | 300 | 275,2 | 200 | 275,3 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 11:19:27 | 200 | 274,0 | 150 | 275,0 | 100 | 275,2 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 11:18:12 | 350 | 275,0 | 300 | 275,1 | 100 | 275,2 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 11:18:12 | 350 | 275,0 | 300 | 275,1 | 100 | 275,2 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 11:10:28 | 300 | 275,0 | 250 | 275,1 | 50 | 275,2 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 11:10:28 | 300 | 275,0 | 250 | 275,1 | 50 | 275,2 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 11:08:40 | 300 | 274,0 | 250 | 275,0 | 200 | 275,1 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 11:08:40 | 300 | 274,0 | 250 | 275,0 | 200 | 275,1 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 11:07:11 | 150 | 272,1 | 100 | 274,0 | 50 | 275,0 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 11:07:11 | 150 | 272,1 | 100 | 274,0 | 50 | 275,0 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 10:56:54 | 217 | 274,0 | 167 | 275,0 | 117 | 278,5 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 10:56:54 | 217 | 274,0 | 167 | 275,0 | 117 | 278,5 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 10:56:54 | 217 | 274,0 | 167 | 275,0 | 117 | 278,5 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 09:27:38 | 317 | 274,0 | 267 | 275,0 | 217 | 278,5 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 09:20:06 | 317 | 272,1 | 267 | 274,0 | 217 | 278,5 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |
| 25.05.2018 09:20:06 | 317 | 272,1 | 267 | 274,0 | 217 | 278,5 | 284,0 | 100 | 285,0 | 250 | 286,0 | 308 |