RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2018 16:38:27 | 487 | 275,0 | 287 | 275,1 | 237 | 278,5 | 280,0 | 150 | 281,0 | 200 | 282,9 | 210 |
| 24.05.2018 16:38:27 | 487 | 275,0 | 287 | 275,1 | 237 | 278,5 | 280,0 | 150 | 281,0 | 200 | 282,9 | 210 |
| 24.05.2018 16:37:45 | 487 | 275,0 | 287 | 275,1 | 237 | 278,5 | 281,0 | 50 | 282,9 | 60 | 283,3 | 70 |
| 24.05.2018 16:34:45 | 487 | 275,0 | 287 | 275,1 | 237 | 278,5 | 281,0 | 50 | 282,0 | 220 | 282,9 | 230 |
| 24.05.2018 16:34:45 | 487 | 275,0 | 287 | 275,1 | 237 | 278,5 | 281,0 | 50 | 282,0 | 220 | 282,9 | 230 |
| 24.05.2018 16:30:25 | 487 | 275,0 | 287 | 275,1 | 237 | 278,5 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 16:28:20 | 337 | 275,1 | 287 | 277,0 | 237 | 278,5 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 16:28:20 | 337 | 275,1 | 287 | 277,0 | 237 | 278,5 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 16:28:20 | 337 | 275,1 | 287 | 277,0 | 237 | 278,5 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 16:12:38 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 16:06:24 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 16:06:24 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 16:06:24 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 16:05:41 | 387 | 278,5 | 150 | 278,6 | 100 | 279,0 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 15:58:52 | 387 | 278,5 | 150 | 278,6 | 100 | 279,0 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 15:58:52 | 387 | 278,5 | 150 | 278,6 | 100 | 279,0 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 15:53:41 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 15:53:41 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 15:53:41 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 15:49:05 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 278,8 | 10 | 282,0 | 180 | 282,9 | 190 |
| 24.05.2018 15:49:05 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 278,8 | 10 | 282,0 | 180 | 282,9 | 190 |
| 24.05.2018 15:49:05 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 278,8 | 10 | 282,0 | 180 | 282,9 | 190 |
| 24.05.2018 15:45:52 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 278,8 | 60 | 282,0 | 230 | 282,9 | 240 |
| 24.05.2018 15:45:52 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 278,8 | 60 | 282,0 | 230 | 282,9 | 240 |
| 24.05.2018 15:45:52 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 278,8 | 60 | 282,0 | 230 | 282,9 | 240 |
| 24.05.2018 15:44:41 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 278,8 | 110 | 282,0 | 280 | 282,9 | 290 |
| 24.05.2018 15:44:28 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 278,8 | 110 | 282,0 | 280 | 282,9 | 290 |
| 24.05.2018 15:44:28 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 278,8 | 110 | 282,0 | 280 | 282,9 | 290 |
| 24.05.2018 15:44:28 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 15:44:28 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 15:44:28 | 337 | 277,0 | 287 | 278,5 | 50 | 278,6 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 15:44:28 | 327 | 278,5 | 90 | 278,6 | 40 | 278,8 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 15:44:28 | 327 | 278,5 | 90 | 278,6 | 40 | 278,8 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 15:44:28 | 327 | 278,5 | 90 | 278,6 | 40 | 278,8 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 15:41:35 | 240 | 278,6 | 190 | 278,8 | 150 | 279,0 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 15:41:35 | 240 | 278,6 | 190 | 278,8 | 150 | 279,0 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 15:41:35 | 240 | 278,6 | 190 | 278,8 | 150 | 279,0 | 282,0 | 170 | 282,9 | 180 | 283,3 | 190 |
| 24.05.2018 15:38:07 | 240 | 278,6 | 190 | 278,8 | 150 | 279,0 | 282,0 | 220 | 282,9 | 230 | 283,3 | 240 |
| 24.05.2018 15:38:07 | 240 | 278,6 | 190 | 278,8 | 150 | 279,0 | 282,0 | 220 | 282,9 | 230 | 283,3 | 240 |
| 24.05.2018 15:38:07 | 240 | 278,6 | 190 | 278,8 | 150 | 279,0 | 282,0 | 220 | 282,9 | 230 | 283,3 | 240 |
| 24.05.2018 15:37:53 | 290 | 278,8 | 250 | 279,0 | 100 | 280,0 | 282,0 | 220 | 282,9 | 230 | 283,3 | 240 |
| 24.05.2018 15:37:53 | 290 | 278,8 | 250 | 279,0 | 100 | 280,0 | 282,0 | 220 | 282,9 | 230 | 283,3 | 240 |
| 24.05.2018 15:33:10 | 290 | 278,8 | 250 | 279,0 | 100 | 280,0 | 282,0 | 20 | 282,9 | 30 | 283,3 | 40 |
| 24.05.2018 14:54:23 | 290 | 278,8 | 250 | 279,0 | 100 | 280,0 | 282,0 | 20 | 282,9 | 30 | 283,3 | 40 |
| 24.05.2018 14:54:23 | 290 | 278,8 | 250 | 279,0 | 100 | 280,0 | 282,0 | 20 | 282,9 | 30 | 283,3 | 40 |
| 24.05.2018 14:22:52 | 240 | 278,6 | 190 | 278,8 | 150 | 279,0 | 282,0 | 20 | 282,9 | 30 | 283,3 | 40 |
| 24.05.2018 14:21:30 | 427 | 278,5 | 190 | 278,8 | 150 | 279,0 | 282,0 | 20 | 282,9 | 30 | 283,3 | 40 |
| 24.05.2018 13:58:42 | 427 | 278,5 | 190 | 278,8 | 150 | 279,0 | 282,0 | 20 | 282,9 | 30 | 283,3 | 40 |
| 24.05.2018 13:58:42 | 427 | 278,5 | 190 | 278,8 | 150 | 279,0 | 282,0 | 20 | 282,9 | 30 | 283,3 | 40 |
| 24.05.2018 13:56:38 | 327 | 278,5 | 90 | 278,8 | 50 | 279,0 | 282,0 | 20 | 282,9 | 30 | 283,3 | 40 |