RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2018 16:51:11 | 160 | 285,8 | 110 | 286,0 | 100 | 288,0 | 291,0 | 150 | 291,1 | 250 | 300,0 | 350 |
| 23.05.2018 16:50:35 | 160 | 285,8 | 110 | 286,0 | 100 | 288,0 | 291,0 | 150 | 291,1 | 250 | 300,0 | 350 |
| 23.05.2018 16:50:25 | 310 | 285,9 | 110 | 286,0 | 100 | 288,0 | 291,0 | 150 | 291,1 | 250 | 300,0 | 350 |
| 23.05.2018 16:46:04 | 210 | 286,0 | 200 | 286,1 | 100 | 288,0 | 291,0 | 150 | 291,1 | 250 | 300,0 | 350 |
| 23.05.2018 16:46:04 | 210 | 286,0 | 200 | 286,1 | 100 | 288,0 | 291,0 | 150 | 291,1 | 250 | 300,0 | 350 |
| 23.05.2018 16:26:59 | 310 | 285,9 | 110 | 286,0 | 100 | 286,1 | 291,0 | 150 | 291,1 | 250 | 300,0 | 350 |
| 23.05.2018 16:26:59 | 310 | 285,9 | 110 | 286,0 | 100 | 286,1 | 291,0 | 150 | 291,1 | 250 | 300,0 | 350 |
| 23.05.2018 16:26:59 | 310 | 285,9 | 110 | 286,0 | 100 | 286,1 | 291,0 | 100 | 291,1 | 200 | 300,0 | 250 |
| 23.05.2018 16:20:04 | 310 | 285,9 | 110 | 286,0 | 100 | 286,1 | 291,0 | 100 | 300,0 | 150 | 300,0 | 250 |
| 23.05.2018 16:20:04 | 310 | 285,9 | 110 | 286,0 | 100 | 286,1 | 291,0 | 100 | 300,0 | 150 | 300,0 | 250 |
| 23.05.2018 16:20:04 | 310 | 285,9 | 110 | 286,0 | 100 | 286,1 | 291,0 | 100 | 300,0 | 150 | 300,0 | 250 |
| 23.05.2018 16:18:37 | 310 | 285,9 | 110 | 286,0 | 100 | 286,1 | 291,0 | 150 | 300,0 | 200 | 300,0 | 300 |
| 23.05.2018 15:51:22 | 374 | 285,9 | 174 | 286,0 | 100 | 286,1 | 291,0 | 150 | 300,0 | 200 | 300,0 | 300 |
| 23.05.2018 15:51:22 | 374 | 285,9 | 174 | 286,0 | 100 | 286,1 | 291,0 | 150 | 300,0 | 200 | 300,0 | 300 |
| 23.05.2018 15:51:22 | 374 | 285,9 | 174 | 286,0 | 100 | 286,1 | 291,0 | 200 | 300,0 | 300 | 301,0 | 320 |
| 23.05.2018 15:51:22 | 374 | 285,9 | 174 | 286,0 | 100 | 286,1 | 291,0 | 200 | 300,0 | 300 | 301,0 | 320 |
| 23.05.2018 15:44:30 | 374 | 285,9 | 174 | 286,0 | 100 | 286,1 | 291,0 | 400 | 300,0 | 500 | 301,0 | 520 |
| 23.05.2018 15:44:30 | 374 | 285,9 | 174 | 286,0 | 100 | 286,1 | 291,0 | 400 | 300,0 | 500 | 301,0 | 520 |
| 23.05.2018 15:43:45 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 291,0 | 400 | 300,0 | 500 | 301,0 | 520 |
| 23.05.2018 15:42:37 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 291,0 | 400 | 300,0 | 650 | 301,0 | 670 |
| 23.05.2018 15:42:37 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 291,0 | 400 | 300,0 | 650 | 301,0 | 670 |
| 23.05.2018 15:42:37 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 291,0 | 400 | 300,0 | 650 | 301,0 | 670 |
| 23.05.2018 15:41:14 | 374 | 285,9 | 174 | 286,0 | 100 | 290,0 | 291,0 | 400 | 300,0 | 650 | 301,0 | 670 |
| 23.05.2018 15:38:23 | 374 | 285,9 | 174 | 286,0 | 100 | 290,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 15:38:23 | 374 | 285,9 | 174 | 286,0 | 100 | 290,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 14:39:58 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 14:37:51 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 14:37:51 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 14:37:51 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 14:37:51 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 290,5 | 100 | 291,0 | 500 | 292,0 | 800 |
| 23.05.2018 14:37:51 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 290,5 | 100 | 291,0 | 500 | 292,0 | 800 |
| 23.05.2018 14:37:51 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 290,5 | 100 | 291,0 | 500 | 292,0 | 800 |
| 23.05.2018 14:25:13 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 290,5 | 100 | 290,5 | 200 | 291,0 | 600 |
| 23.05.2018 14:25:13 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 290,5 | 100 | 290,5 | 200 | 291,0 | 600 |
| 23.05.2018 14:12:48 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 290,5 | 100 | 291,0 | 500 | 292,0 | 800 |
| 23.05.2018 14:12:48 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 290,5 | 100 | 291,0 | 500 | 292,0 | 800 |
| 23.05.2018 13:56:15 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 13:56:15 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 13:56:15 | 324 | 285,8 | 274 | 285,9 | 74 | 286,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 13:45:17 | 330 | 285,8 | 280 | 285,9 | 80 | 286,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 13:45:17 | 330 | 285,8 | 280 | 285,9 | 80 | 286,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 12:44:26 | 320 | 285,8 | 270 | 285,9 | 70 | 286,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 12:43:03 | 320 | 285,7 | 120 | 285,8 | 70 | 286,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 12:39:48 | 320 | 285,7 | 120 | 285,8 | 70 | 286,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 12:39:48 | 320 | 285,7 | 120 | 285,8 | 70 | 286,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 12:39:48 | 320 | 285,7 | 120 | 285,8 | 70 | 286,0 | 291,0 | 400 | 292,0 | 700 | 300,0 | 950 |
| 23.05.2018 12:12:54 | 320 | 285,7 | 120 | 285,8 | 70 | 286,0 | 291,0 | 450 | 292,0 | 750 | 300,0 | 1 000 |
| 23.05.2018 12:12:54 | 320 | 285,7 | 120 | 285,8 | 70 | 286,0 | 291,0 | 450 | 292,0 | 750 | 300,0 | 1 000 |
| 23.05.2018 11:39:22 | 350 | 285,6 | 250 | 285,7 | 50 | 285,8 | 291,0 | 450 | 292,0 | 750 | 300,0 | 1 000 |
| 23.05.2018 11:39:22 | 350 | 285,6 | 250 | 285,7 | 50 | 285,8 | 291,0 | 450 | 292,0 | 750 | 300,0 | 1 000 |