RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 16:59:18 | 1 205 | 265,0 | 300 | 266,0 | 50 | 269,8 | 269,9 | 891 | 270,0 | 1 001 | 272,0 | 1 051 |
| 11.11.2026 16:58:03 | 1 205 | 265,0 | 300 | 266,0 | 50 | 269,8 | 269,9 | 891 | 270,0 | 1 001 | 272,7 | 1 051 |
| 11.11.2026 16:58:03 | 1 205 | 265,0 | 300 | 266,0 | 50 | 269,8 | 269,9 | 891 | 270,0 | 1 001 | 272,7 | 1 051 |
| 11.11.2026 16:58:03 | 3 355 | 264,9 | 1 155 | 265,0 | 250 | 266,0 | 269,9 | 891 | 270,0 | 1 001 | 272,7 | 1 051 |
| 11.11.2026 16:58:03 | 3 355 | 264,9 | 1 155 | 265,0 | 250 | 266,0 | 269,9 | 891 | 270,0 | 1 001 | 272,7 | 1 051 |
| 11.11.2026 16:58:03 | 3 355 | 264,9 | 1 155 | 265,0 | 250 | 266,0 | 269,9 | 891 | 270,0 | 1 001 | 272,7 | 1 051 |
| 11.11.2026 16:58:03 | 3 355 | 264,9 | 1 155 | 265,0 | 250 | 266,0 | 269,8 | 200 | 269,9 | 1 091 | 270,0 | 1 201 |
| 11.11.2026 16:58:03 | 3 355 | 264,9 | 1 155 | 265,0 | 250 | 266,0 | 269,8 | 200 | 269,9 | 1 091 | 270,0 | 1 201 |
| 11.11.2026 16:57:35 | 3 355 | 264,9 | 1 155 | 265,0 | 250 | 266,0 | 266,6 | 18 | 269,8 | 218 | 269,9 | 1 109 |
| 11.11.2026 16:57:35 | 3 355 | 264,9 | 1 155 | 265,0 | 250 | 266,0 | 266,6 | 18 | 269,8 | 218 | 269,9 | 1 109 |
| 11.11.2026 16:57:35 | 3 355 | 264,9 | 1 155 | 265,0 | 250 | 266,0 | 269,8 | 200 | 269,9 | 1 091 | 270,0 | 1 201 |
| 11.11.2026 16:57:35 | 3 355 | 264,9 | 1 155 | 265,0 | 250 | 266,0 | 269,8 | 200 | 269,9 | 1 091 | 270,0 | 1 201 |
| 11.11.2026 16:57:35 | 3 355 | 264,9 | 1 155 | 265,0 | 250 | 266,0 | 269,8 | 200 | 269,9 | 1 091 | 270,0 | 1 201 |
| 11.11.2026 16:57:35 | 1 205 | 265,0 | 300 | 266,0 | 50 | 266,6 | 269,8 | 200 | 269,9 | 1 091 | 270,0 | 1 201 |
| 11.11.2026 16:57:35 | 1 205 | 265,0 | 300 | 266,0 | 50 | 266,6 | 269,8 | 200 | 269,9 | 1 091 | 270,0 | 1 201 |
| 11.11.2026 16:57:35 | 1 205 | 265,0 | 300 | 266,0 | 50 | 266,6 | 269,8 | 200 | 269,9 | 1 091 | 270,0 | 1 201 |
| 11.11.2026 16:57:34 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,8 | 200 | 269,9 | 1 091 | 270,0 | 1 201 |
| 11.11.2026 16:57:34 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,8 | 200 | 269,9 | 1 091 | 270,0 | 1 201 |
| 11.11.2026 16:57:34 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,8 | 200 | 269,9 | 1 091 | 270,0 | 1 201 |
| 11.11.2026 16:55:28 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,8 | 250 | 269,9 | 1 141 | 270,0 | 1 251 |
| 11.11.2026 16:55:28 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,8 | 250 | 269,9 | 1 141 | 270,0 | 1 251 |
| 11.11.2026 16:54:47 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,9 | 891 | 270,0 | 1 001 | 272,7 | 1 051 |
| 11.11.2026 16:54:47 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,9 | 891 | 270,0 | 1 001 | 272,7 | 1 051 |
| 11.11.2026 16:54:47 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,9 | 891 | 270,0 | 1 001 | 272,7 | 1 051 |
| 11.11.2026 16:54:14 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,9 | 900 | 270,0 | 1 010 | 272,7 | 1 060 |
| 11.11.2026 16:54:14 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,9 | 900 | 270,0 | 1 010 | 272,7 | 1 060 |
| 11.11.2026 16:54:14 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,9 | 900 | 270,0 | 1 010 | 272,7 | 1 060 |
| 11.11.2026 16:54:06 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,9 | 1 000 | 270,0 | 1 110 | 272,7 | 1 160 |
| 11.11.2026 16:53:27 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,9 | 1 000 | 270,0 | 1 110 | 272,7 | 1 160 |
| 11.11.2026 16:53:27 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,9 | 1 000 | 270,0 | 1 110 | 272,7 | 1 160 |
| 11.11.2026 16:53:27 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,9 | 1 000 | 270,0 | 1 110 | 272,7 | 1 160 |
| 11.11.2026 16:53:02 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:53:02 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:53:02 | 332 | 266,0 | 82 | 266,6 | 32 | 267,0 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:53:02 | 1 747 | 266,0 | 1 497 | 266,6 | 1 447 | 267,0 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:53:02 | 1 747 | 266,0 | 1 497 | 266,6 | 1 447 | 267,0 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:53:02 | 1 747 | 266,0 | 1 497 | 266,6 | 1 447 | 267,0 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:53:02 | 1 547 | 266,6 | 1 497 | 267,0 | 50 | 267,1 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:53:02 | 1 547 | 266,6 | 1 497 | 267,0 | 50 | 267,1 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:53:02 | 1 547 | 266,6 | 1 497 | 267,0 | 50 | 267,1 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:53:02 | 1 582 | 267,0 | 135 | 267,1 | 85 | 267,5 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:53:02 | 1 582 | 267,0 | 135 | 267,1 | 85 | 267,5 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:53:02 | 1 582 | 267,0 | 135 | 267,1 | 85 | 267,5 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:53:02 | 185 | 267,1 | 135 | 267,5 | 50 | 268,0 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:53:02 | 185 | 267,1 | 135 | 267,5 | 50 | 268,0 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:53:02 | 185 | 267,1 | 135 | 267,5 | 50 | 268,0 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:52:34 | 235 | 267,5 | 150 | 268,0 | 100 | 268,5 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:52:34 | 235 | 267,5 | 150 | 268,0 | 100 | 268,5 | 269,0 | 50 | 269,9 | 1 050 | 270,0 | 1 160 |
| 11.11.2026 16:51:50 | 235 | 267,5 | 150 | 268,0 | 100 | 268,5 | 269,9 | 1 000 | 270,0 | 1 110 | 272,7 | 1 160 |
| 11.11.2026 16:51:50 | 235 | 267,5 | 150 | 268,0 | 100 | 268,5 | 269,9 | 1 000 | 270,0 | 1 110 | 272,7 | 1 160 |