RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 14:10:19 | 470 | 675,0 | 200 | 677,0 | 100 | 678,0 | 682,0 | 150 | 683,0 | 311 | 685,0 | 411 |
| 19.03.2026 14:10:19 | 470 | 675,0 | 200 | 677,0 | 100 | 678,0 | 682,0 | 150 | 683,0 | 311 | 685,0 | 411 |
| 19.03.2026 14:04:57 | 470 | 675,0 | 200 | 677,0 | 100 | 678,0 | 682,0 | 50 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:58:11 | 470 | 675,0 | 200 | 677,0 | 100 | 678,0 | 682,0 | 50 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:58:11 | 470 | 675,0 | 200 | 677,0 | 100 | 678,0 | 682,0 | 50 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:41:53 | 470 | 675,0 | 200 | 677,0 | 100 | 678,0 | 683,0 | 161 | 685,0 | 261 | 686,0 | 351 |
| 19.03.2026 13:41:53 | 470 | 675,0 | 200 | 677,0 | 100 | 678,0 | 683,0 | 161 | 685,0 | 261 | 686,0 | 351 |
| 19.03.2026 13:41:53 | 470 | 675,0 | 200 | 677,0 | 100 | 678,0 | 683,0 | 161 | 685,0 | 261 | 686,0 | 351 |
| 19.03.2026 13:41:53 | 470 | 675,0 | 200 | 677,0 | 100 | 678,0 | 683,0 | 200 | 685,0 | 300 | 686,0 | 390 |
| 19.03.2026 13:41:53 | 470 | 675,0 | 200 | 677,0 | 100 | 678,0 | 683,0 | 200 | 685,0 | 300 | 686,0 | 390 |
| 19.03.2026 13:41:53 | 470 | 675,0 | 200 | 677,0 | 100 | 678,0 | 683,0 | 200 | 685,0 | 300 | 686,0 | 390 |
| 19.03.2026 13:41:40 | 470 | 675,0 | 200 | 677,0 | 100 | 678,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:41:40 | 470 | 675,0 | 200 | 677,0 | 100 | 678,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:41:40 | 470 | 675,0 | 200 | 677,0 | 100 | 678,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:41:40 | 402 | 677,0 | 302 | 678,0 | 202 | 680,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:41:40 | 402 | 677,0 | 302 | 678,0 | 202 | 680,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:41:40 | 402 | 677,0 | 302 | 678,0 | 202 | 680,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:40:10 | 386 | 678,0 | 286 | 680,0 | 84 | 681,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:40:10 | 386 | 678,0 | 286 | 680,0 | 84 | 681,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:40:10 | 402 | 677,0 | 302 | 678,0 | 202 | 680,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:40:10 | 402 | 677,0 | 302 | 678,0 | 202 | 680,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:40:10 | 402 | 677,0 | 302 | 678,0 | 202 | 680,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:35:51 | 402 | 677,0 | 302 | 678,0 | 202 | 680,0 | 681,0 | 16 | 682,0 | 27 | 683,0 | 227 |
| 19.03.2026 13:34:53 | 402 | 677,0 | 302 | 678,0 | 202 | 680,0 | 681,0 | 16 | 682,0 | 27 | 683,0 | 227 |
| 19.03.2026 13:33:05 | 402 | 677,0 | 302 | 678,0 | 202 | 680,0 | 681,0 | 16 | 682,0 | 27 | 683,0 | 227 |
| 19.03.2026 13:33:05 | 402 | 677,0 | 302 | 678,0 | 202 | 680,0 | 681,0 | 16 | 682,0 | 27 | 683,0 | 227 |
| 19.03.2026 13:33:05 | 402 | 677,0 | 302 | 678,0 | 202 | 680,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:33:05 | 402 | 677,0 | 302 | 678,0 | 202 | 680,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:33:05 | 402 | 677,0 | 302 | 678,0 | 202 | 680,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:32:41 | 386 | 678,0 | 286 | 680,0 | 84 | 681,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:32:38 | 386 | 678,0 | 286 | 680,0 | 84 | 681,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:29:20 | 386 | 678,0 | 286 | 680,0 | 84 | 681,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:29:20 | 386 | 678,0 | 286 | 680,0 | 84 | 681,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:29:20 | 386 | 678,0 | 286 | 680,0 | 84 | 681,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:14:07 | 401 | 678,0 | 301 | 680,0 | 99 | 681,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:05:33 | 401 | 679,0 | 301 | 680,0 | 99 | 681,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 311 |
| 19.03.2026 13:03:26 | 401 | 679,0 | 301 | 680,0 | 99 | 681,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 261 |
| 19.03.2026 13:00:26 | 351 | 679,0 | 251 | 680,0 | 99 | 681,0 | 682,0 | 11 | 683,0 | 211 | 685,0 | 261 |
| 19.03.2026 12:53:15 | 351 | 679,0 | 251 | 680,0 | 99 | 681,0 | 682,0 | 11 | 683,0 | 211 | 686,0 | 251 |
| 19.03.2026 12:53:15 | 351 | 679,0 | 251 | 680,0 | 99 | 681,0 | 682,0 | 11 | 683,0 | 211 | 686,0 | 251 |
| 19.03.2026 12:53:15 | 351 | 679,0 | 251 | 680,0 | 99 | 681,0 | 682,0 | 11 | 683,0 | 211 | 686,0 | 251 |
| 19.03.2026 12:41:36 | 351 | 679,0 | 251 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:38:14 | 301 | 679,0 | 201 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:37:14 | 299 | 679,0 | 199 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:32:01 | 301 | 679,0 | 199 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:23:34 | 299 | 679,0 | 199 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:13:42 | 299 | 679,0 | 199 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:13:42 | 299 | 679,0 | 199 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:13:42 | 299 | 679,0 | 199 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:11:50 | 300 | 679,0 | 200 | 680,0 | 100 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |