RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 15:59:34 | 121 | 343,1 | 71 | 344,0 | 21 | 345,0 | 345,9 | 50 | 346,2 | 100 | 347,9 | 150 |
| 03.11.2026 15:58:10 | 121 | 343,1 | 71 | 344,0 | 21 | 345,0 | 345,9 | 50 | 346,2 | 100 | 347,9 | 150 |
| 03.11.2026 15:56:38 | 121 | 343,1 | 71 | 344,0 | 21 | 345,0 | 345,9 | 50 | 346,2 | 100 | 347,9 | 150 |
| 03.11.2026 15:56:09 | 121 | 343,1 | 71 | 344,0 | 21 | 345,0 | 345,9 | 50 | 346,2 | 100 | 347,9 | 150 |
| 03.11.2026 15:54:53 | 121 | 343,1 | 71 | 344,0 | 21 | 345,0 | 345,9 | 50 | 346,2 | 100 | 347,9 | 150 |
| 03.11.2026 15:54:50 | 209 | 343,0 | 71 | 344,0 | 21 | 345,0 | 345,9 | 50 | 346,2 | 100 | 347,9 | 150 |
| 03.11.2026 15:54:50 | 209 | 343,0 | 71 | 344,0 | 21 | 345,0 | 345,9 | 50 | 346,2 | 100 | 347,9 | 150 |
| 03.11.2026 15:54:34 | 209 | 343,0 | 71 | 344,0 | 21 | 345,0 | 345,7 | 50 | 345,9 | 100 | 346,2 | 150 |
| 03.11.2026 15:54:34 | 209 | 343,0 | 71 | 344,0 | 21 | 345,0 | 345,7 | 50 | 345,9 | 100 | 346,2 | 150 |
| 03.11.2026 15:54:20 | 209 | 343,0 | 71 | 344,0 | 21 | 345,0 | 345,6 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:54:20 | 209 | 343,0 | 71 | 344,0 | 21 | 345,0 | 345,6 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:51:22 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,6 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:48:41 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,6 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:47:11 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,6 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:47:10 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,6 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:42:51 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,6 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:42:05 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,6 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:41:59 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,6 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:41:19 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,6 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:41:17 | 388 | 342,4 | 188 | 343,0 | 50 | 344,0 | 345,6 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:41:13 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,6 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:41:13 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,6 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:41:13 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,5 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:41:13 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,5 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:41:13 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,5 | 989 | 345,7 | 1 039 | 345,9 | 1 089 |
| 03.11.2026 15:41:13 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,5 | 1 089 | 345,7 | 1 139 | 345,9 | 1 189 |
| 03.11.2026 15:41:13 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,5 | 1 089 | 345,7 | 1 139 | 345,9 | 1 189 |
| 03.11.2026 15:41:13 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,5 | 1 089 | 345,7 | 1 139 | 345,9 | 1 189 |
| 03.11.2026 15:31:04 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,4 | 100 | 345,5 | 1 189 | 345,7 | 1 239 |
| 03.11.2026 15:30:57 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,4 | 100 | 345,5 | 1 189 | 345,7 | 1 239 |
| 03.11.2026 15:28:56 | 388 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,4 | 100 | 345,5 | 1 189 | 345,6 | 1 239 |
| 03.11.2026 15:22:49 | 238 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,4 | 100 | 345,5 | 1 189 | 345,6 | 1 239 |
| 03.11.2026 15:22:49 | 238 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,4 | 100 | 345,5 | 1 189 | 345,6 | 1 239 |
| 03.11.2026 15:15:09 | 238 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,5 | 1 089 | 345,6 | 1 139 | 345,7 | 1 189 |
| 03.11.2026 15:15:09 | 238 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,5 | 1 089 | 345,6 | 1 139 | 345,7 | 1 189 |
| 03.11.2026 15:15:09 | 238 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,5 | 1 089 | 345,6 | 1 139 | 345,7 | 1 189 |
| 03.11.2026 15:12:36 | 238 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,5 | 1 092 | 345,6 | 1 142 | 345,7 | 1 192 |
| 03.11.2026 15:12:36 | 238 | 342,0 | 188 | 343,0 | 50 | 344,0 | 345,5 | 1 092 | 345,6 | 1 142 | 345,7 | 1 192 |
| 03.11.2026 15:08:28 | 191 | 343,0 | 53 | 344,0 | 3 | 344,8 | 345,5 | 1 092 | 345,6 | 1 142 | 345,7 | 1 192 |
| 03.11.2026 15:08:28 | 191 | 343,0 | 53 | 344,0 | 3 | 344,8 | 345,5 | 1 092 | 345,6 | 1 142 | 345,7 | 1 192 |
| 03.11.2026 15:07:50 | 191 | 343,0 | 53 | 344,0 | 3 | 344,8 | 345,6 | 50 | 345,7 | 100 | 345,8 | 115 |
| 03.11.2026 14:59:04 | 103 | 344,0 | 53 | 344,1 | 3 | 344,8 | 345,6 | 50 | 345,7 | 100 | 345,8 | 115 |
| 03.11.2026 14:59:04 | 103 | 344,0 | 53 | 344,1 | 3 | 344,8 | 345,6 | 50 | 345,7 | 100 | 345,8 | 115 |
| 03.11.2026 14:58:28 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 345,6 | 50 | 345,7 | 100 | 345,8 | 115 |
| 03.11.2026 14:58:28 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 345,6 | 50 | 345,7 | 100 | 345,8 | 115 |
| 03.11.2026 14:56:20 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 345,5 | 1 000 | 345,6 | 1 050 | 345,7 | 1 100 |
| 03.11.2026 14:47:40 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 345,5 | 1 000 | 345,6 | 1 050 | 345,7 | 1 100 |
| 03.11.2026 14:47:40 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 345,5 | 1 000 | 345,6 | 1 050 | 345,7 | 1 100 |
| 03.11.2026 14:47:39 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 345,0 | 1 000 | 345,6 | 1 050 | 345,7 | 1 100 |
| 03.11.2026 14:47:39 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 345,0 | 1 000 | 345,6 | 1 050 | 345,7 | 1 100 |