RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 12:47:20 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 345,8 | 115 | 345,9 | 351 | 346,0 | 401 |
| 03.11.2026 12:47:20 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 345,8 | 115 | 345,9 | 351 | 346,0 | 401 |
| 03.11.2026 12:41:21 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 345,8 | 15 | 345,9 | 251 | 346,0 | 301 |
| 03.11.2026 12:41:21 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 345,8 | 15 | 345,9 | 251 | 346,0 | 301 |
| 03.11.2026 12:41:21 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 345,8 | 15 | 345,9 | 251 | 346,0 | 301 |
| 03.11.2026 12:41:21 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 345,8 | 50 | 345,9 | 286 | 346,0 | 336 |
| 03.11.2026 12:41:21 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 345,8 | 50 | 345,9 | 286 | 346,0 | 336 |
| 03.11.2026 12:41:21 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 345,8 | 50 | 345,9 | 286 | 346,0 | 336 |
| 03.11.2026 12:39:38 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 345,0 | 15 | 345,8 | 65 | 345,9 | 301 |
| 03.11.2026 12:39:38 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 345,0 | 15 | 345,8 | 65 | 345,9 | 301 |
| 03.11.2026 12:39:38 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 345,0 | 15 | 345,8 | 65 | 345,9 | 301 |
| 03.11.2026 12:39:38 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 345,0 | 50 | 345,8 | 100 | 345,9 | 336 |
| 03.11.2026 12:39:38 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 345,0 | 50 | 345,8 | 100 | 345,9 | 336 |
| 03.11.2026 12:39:38 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 345,0 | 50 | 345,8 | 100 | 345,9 | 336 |
| 03.11.2026 12:36:02 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 344,9 | 115 | 345,0 | 165 | 345,8 | 215 |
| 03.11.2026 12:23:48 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 344,9 | 115 | 345,0 | 165 | 345,8 | 215 |
| 03.11.2026 12:23:48 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 344,9 | 115 | 345,0 | 165 | 345,8 | 215 |
| 03.11.2026 12:23:48 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 344,9 | 115 | 345,0 | 165 | 345,8 | 215 |
| 03.11.2026 12:07:01 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 344,9 | 125 | 345,0 | 175 | 345,8 | 225 |
| 03.11.2026 12:07:01 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 344,9 | 125 | 345,0 | 175 | 345,8 | 225 |
| 03.11.2026 12:00:59 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 344,9 | 75 | 345,0 | 125 | 345,8 | 175 |
| 03.11.2026 11:49:31 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 344,9 | 75 | 345,0 | 125 | 345,9 | 361 |
| 03.11.2026 11:49:31 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 344,9 | 75 | 345,0 | 125 | 345,9 | 361 |
| 03.11.2026 11:49:31 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 344,9 | 75 | 345,0 | 125 | 345,9 | 361 |
| 03.11.2026 11:47:59 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 344,9 | 100 | 345,0 | 150 | 345,9 | 386 |
| 03.11.2026 11:43:13 | 104 | 342,0 | 54 | 343,0 | 4 | 344,0 | 344,9 | 100 | 345,0 | 150 | 345,9 | 386 |
| 03.11.2026 11:37:59 | 104 | 341,2 | 54 | 342,0 | 4 | 344,0 | 344,9 | 100 | 345,0 | 150 | 345,9 | 386 |
| 03.11.2026 11:37:59 | 104 | 341,2 | 54 | 342,0 | 4 | 344,0 | 344,9 | 100 | 345,0 | 150 | 345,9 | 386 |
| 03.11.2026 11:36:44 | 150 | 341,1 | 100 | 341,2 | 50 | 342,0 | 344,9 | 100 | 345,0 | 150 | 345,9 | 386 |
| 03.11.2026 11:36:44 | 150 | 341,1 | 100 | 341,2 | 50 | 342,0 | 344,9 | 100 | 345,0 | 150 | 345,9 | 386 |
| 03.11.2026 11:36:44 | 150 | 341,1 | 100 | 341,2 | 50 | 342,0 | 344,9 | 100 | 345,0 | 150 | 345,9 | 386 |
| 03.11.2026 11:35:59 | 150 | 341,1 | 100 | 341,2 | 50 | 342,0 | 344,7 | 50 | 344,9 | 150 | 345,0 | 200 |
| 03.11.2026 11:32:37 | 150 | 341,1 | 100 | 341,2 | 50 | 342,0 | 344,7 | 50 | 344,9 | 150 | 345,0 | 200 |
| 03.11.2026 11:32:37 | 150 | 341,1 | 100 | 341,2 | 50 | 342,0 | 344,7 | 50 | 344,9 | 150 | 345,0 | 200 |
| 03.11.2026 11:12:32 | 150 | 341,1 | 100 | 341,2 | 50 | 342,0 | 344,0 | 300 | 344,7 | 350 | 344,9 | 450 |
| 03.11.2026 11:02:16 | 150 | 341,1 | 100 | 341,2 | 50 | 342,0 | 344,0 | 300 | 344,7 | 350 | 344,9 | 450 |
| 03.11.2026 11:02:16 | 150 | 341,1 | 100 | 341,2 | 50 | 342,0 | 344,0 | 300 | 344,7 | 350 | 344,9 | 450 |
| 03.11.2026 10:52:24 | 150 | 341,1 | 100 | 341,2 | 50 | 342,0 | 343,9 | 236 | 344,0 | 536 | 344,7 | 586 |
| 03.11.2026 10:52:24 | 150 | 341,1 | 100 | 341,2 | 50 | 342,0 | 343,9 | 236 | 344,0 | 536 | 344,7 | 586 |
| 03.11.2026 10:45:46 | 150 | 341,0 | 100 | 341,1 | 50 | 341,2 | 343,9 | 236 | 344,0 | 536 | 344,7 | 586 |
| 03.11.2026 10:45:46 | 150 | 341,0 | 100 | 341,1 | 50 | 341,2 | 343,9 | 236 | 344,0 | 536 | 344,7 | 586 |
| 03.11.2026 10:45:26 | 150 | 341,0 | 100 | 341,1 | 50 | 341,2 | 344,0 | 300 | 344,7 | 350 | 344,9 | 450 |
| 03.11.2026 10:45:01 | 150 | 341,0 | 100 | 341,1 | 50 | 341,2 | 344,0 | 300 | 344,6 | 500 | 344,7 | 550 |
| 03.11.2026 10:45:01 | 150 | 341,0 | 100 | 341,1 | 50 | 341,2 | 344,0 | 300 | 344,6 | 500 | 344,7 | 550 |
| 03.11.2026 10:43:10 | 150 | 341,0 | 100 | 341,1 | 50 | 341,2 | 344,6 | 200 | 344,7 | 250 | 344,9 | 350 |
| 03.11.2026 10:43:10 | 150 | 341,0 | 100 | 341,1 | 50 | 341,2 | 344,6 | 200 | 344,7 | 250 | 344,9 | 350 |
| 03.11.2026 10:42:43 | 150 | 341,0 | 100 | 341,1 | 50 | 341,2 | 344,7 | 50 | 344,9 | 150 | 345,0 | 200 |
| 03.11.2026 10:42:43 | 150 | 341,0 | 100 | 341,1 | 50 | 341,2 | 344,7 | 50 | 344,9 | 150 | 345,0 | 200 |
| 03.11.2026 10:42:43 | 150 | 341,0 | 100 | 341,1 | 50 | 341,2 | 344,7 | 50 | 344,9 | 150 | 345,0 | 200 |
| 03.11.2026 10:42:40 | 150 | 341,0 | 100 | 341,1 | 50 | 341,2 | 344,0 | 300 | 344,7 | 350 | 344,9 | 450 |