RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 21:39:52 | 200 | 350,1 | 100 | 350,2 | 50 | 350,3 | 353,0 | 100 | 353,9 | 150 | 354,0 | 1 860 |
| 30.10.2026 21:06:13 | 200 | 350,1 | 100 | 350,2 | 50 | 350,3 | 353,0 | 100 | 353,9 | 150 | 354,0 | 1 860 |
| 30.10.2026 17:15:29 | 200 | 350,1 | 100 | 350,2 | 50 | 350,3 | 353,0 | 100 | 353,9 | 150 | 354,0 | 1 860 |
| 30.10.2026 17:08:30 | 200 | 350,1 | 100 | 350,2 | 50 | 350,3 | 353,0 | 100 | 353,9 | 150 | 354,0 | 1 860 |
| 30.10.2026 16:45:51 | 200 | 350,1 | 100 | 350,2 | 50 | 350,3 | 353,0 | 100 | 353,9 | 150 | 354,0 | 1 860 |
| 30.10.2026 16:45:51 | 200 | 350,1 | 100 | 350,2 | 50 | 350,3 | 353,0 | 100 | 353,9 | 150 | 354,0 | 1 860 |
| 30.10.2026 16:40:02 | 200 | 348,3 | 150 | 350,1 | 50 | 350,2 | 353,0 | 100 | 353,9 | 150 | 354,0 | 1 860 |
| 30.10.2026 16:40:02 | 200 | 348,3 | 150 | 350,1 | 50 | 350,2 | 353,0 | 100 | 353,9 | 150 | 354,0 | 1 860 |
| 30.10.2026 16:36:10 | 350 | 350,1 | 250 | 350,2 | 200 | 351,0 | 353,0 | 100 | 353,9 | 150 | 354,0 | 1 860 |
| 30.10.2026 16:24:24 | 350 | 350,1 | 250 | 350,2 | 200 | 351,0 | 353,0 | 100 | 353,9 | 150 | 354,0 | 1 860 |
| 30.10.2026 16:21:22 | 350 | 348,3 | 300 | 350,1 | 200 | 351,0 | 353,0 | 100 | 353,9 | 150 | 354,0 | 1 860 |
| 30.10.2026 16:21:15 | 350 | 348,3 | 300 | 350,1 | 200 | 351,0 | 353,0 | 100 | 353,9 | 150 | 354,0 | 1 860 |
| 30.10.2026 16:20:55 | 350 | 348,3 | 300 | 350,1 | 200 | 351,0 | 353,0 | 100 | 353,9 | 150 | 354,0 | 1 860 |
| 30.10.2026 16:18:40 | 350 | 348,3 | 300 | 350,1 | 200 | 351,0 | 353,0 | 100 | 354,0 | 1 810 | 354,8 | 1 860 |
| 30.10.2026 16:17:27 | 500 | 348,2 | 300 | 350,1 | 200 | 351,0 | 353,0 | 100 | 354,0 | 1 810 | 354,8 | 1 860 |
| 30.10.2026 16:17:27 | 500 | 348,2 | 300 | 350,1 | 200 | 351,0 | 353,0 | 100 | 354,0 | 1 810 | 354,8 | 1 860 |
| 30.10.2026 16:17:27 | 500 | 348,2 | 300 | 350,1 | 200 | 351,0 | 353,0 | 100 | 354,7 | 1 810 | 354,8 | 1 860 |
| 30.10.2026 16:17:27 | 500 | 348,2 | 300 | 350,1 | 200 | 351,0 | 353,0 | 100 | 354,7 | 1 810 | 354,8 | 1 860 |
| 30.10.2026 16:16:56 | 500 | 348,2 | 300 | 350,1 | 200 | 351,0 | 354,7 | 1 710 | 354,8 | 1 760 | 355,0 | 1 960 |
| 30.10.2026 16:16:56 | 500 | 348,2 | 300 | 350,1 | 200 | 351,0 | 354,7 | 1 710 | 354,8 | 1 760 | 355,0 | 1 960 |
| 30.10.2026 16:16:56 | 500 | 348,2 | 300 | 350,1 | 200 | 351,0 | 354,8 | 50 | 354,9 | 1 760 | 355,0 | 1 960 |
| 30.10.2026 16:16:56 | 500 | 348,2 | 300 | 350,1 | 200 | 351,0 | 354,8 | 50 | 354,9 | 1 760 | 355,0 | 1 960 |
| 30.10.2026 16:10:04 | 500 | 348,2 | 300 | 350,1 | 200 | 351,0 | 354,9 | 1 710 | 355,0 | 1 910 | 356,0 | 2 300 |
| 30.10.2026 16:10:04 | 350 | 345,0 | 300 | 350,1 | 200 | 351,0 | 354,9 | 1 710 | 355,0 | 1 910 | 356,0 | 2 300 |
| 30.10.2026 16:09:14 | 500 | 346,3 | 300 | 350,1 | 200 | 351,0 | 354,9 | 1 710 | 355,0 | 1 910 | 356,0 | 2 300 |
| 30.10.2026 16:09:14 | 350 | 345,0 | 300 | 350,1 | 200 | 351,0 | 354,9 | 1 710 | 355,0 | 1 910 | 356,0 | 2 300 |
| 30.10.2026 16:08:17 | 500 | 346,5 | 300 | 350,1 | 200 | 351,0 | 354,9 | 1 710 | 355,0 | 1 910 | 356,0 | 2 300 |
| 30.10.2026 16:08:17 | 350 | 345,0 | 300 | 350,1 | 200 | 351,0 | 354,9 | 1 710 | 355,0 | 1 910 | 356,0 | 2 300 |
| 30.10.2026 16:08:14 | 500 | 347,5 | 300 | 350,1 | 200 | 351,0 | 354,9 | 1 710 | 355,0 | 1 910 | 356,0 | 2 300 |
| 30.10.2026 16:08:14 | 350 | 345,0 | 300 | 350,1 | 200 | 351,0 | 354,9 | 1 710 | 355,0 | 1 910 | 356,0 | 2 300 |
| 30.10.2026 16:03:56 | 500 | 347,9 | 300 | 350,1 | 200 | 351,0 | 354,9 | 1 710 | 355,0 | 1 910 | 356,0 | 2 300 |
| 30.10.2026 16:03:56 | 350 | 345,0 | 300 | 350,1 | 200 | 351,0 | 354,9 | 1 710 | 355,0 | 1 910 | 356,0 | 2 300 |
| 30.10.2026 16:03:46 | 500 | 347,7 | 300 | 350,1 | 200 | 351,0 | 354,9 | 1 710 | 355,0 | 1 910 | 356,0 | 2 300 |
| 30.10.2026 16:03:46 | 500 | 347,7 | 300 | 350,1 | 200 | 351,0 | 354,9 | 1 710 | 355,0 | 1 910 | 356,0 | 2 300 |
| 30.10.2026 15:58:11 | 500 | 347,7 | 300 | 350,1 | 200 | 351,0 | 355,0 | 200 | 356,0 | 590 | 357,0 | 696 |
| 30.10.2026 15:58:11 | 350 | 345,0 | 300 | 350,1 | 200 | 351,0 | 355,0 | 200 | 356,0 | 590 | 357,0 | 696 |
| 30.10.2026 15:56:51 | 500 | 347,9 | 300 | 350,1 | 200 | 351,0 | 355,0 | 200 | 356,0 | 590 | 357,0 | 696 |
| 30.10.2026 15:55:42 | 600 | 350,0 | 300 | 350,1 | 200 | 351,0 | 355,0 | 200 | 356,0 | 590 | 357,0 | 696 |
| 30.10.2026 15:55:42 | 600 | 350,0 | 300 | 350,1 | 200 | 351,0 | 355,0 | 200 | 356,0 | 590 | 357,0 | 696 |
| 30.10.2026 15:55:42 | 600 | 350,0 | 300 | 350,1 | 200 | 351,0 | 355,0 | 200 | 356,0 | 590 | 357,0 | 696 |
| 30.10.2026 15:55:26 | 600 | 350,0 | 300 | 350,1 | 200 | 351,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:55:26 | 600 | 350,0 | 300 | 350,1 | 200 | 351,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:55:26 | 600 | 350,0 | 300 | 350,1 | 200 | 351,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:53:53 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:53:53 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:53:30 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 354,9 | 1 710 | 355,0 | 2 010 | 356,0 | 2 400 |
| 30.10.2026 15:53:30 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 354,9 | 1 710 | 355,0 | 2 010 | 356,0 | 2 400 |
| 30.10.2026 15:53:17 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 354,9 | 1 710 | 355,0 | 2 010 | 356,0 | 2 400 |
| 30.10.2026 15:53:17 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 354,9 | 1 710 | 355,0 | 2 010 | 356,0 | 2 400 |
| 30.10.2026 15:53:06 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |