RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 11:58:53 | 250 | 342,5 | 200 | 342,9 | 100 | 343,1 | 345,0 | 12 | 346,0 | 212 | 346,6 | 312 |
| 26.10.2026 11:54:26 | 250 | 342,5 | 200 | 342,9 | 100 | 343,1 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:54:26 | 250 | 342,5 | 200 | 342,9 | 100 | 343,1 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:54:00 | 450 | 342,5 | 200 | 342,9 | 100 | 343,1 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:54:00 | 450 | 342,5 | 200 | 342,9 | 100 | 343,1 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:54:00 | 450 | 342,5 | 200 | 342,9 | 100 | 343,1 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:52:04 | 450 | 342,5 | 200 | 342,9 | 100 | 343,1 | 345,0 | 112 | 346,0 | 312 | 346,5 | 562 |
| 26.10.2026 11:52:04 | 250 | 342,5 | 200 | 342,9 | 100 | 343,1 | 345,0 | 112 | 346,0 | 312 | 346,5 | 562 |
| 26.10.2026 11:51:44 | 250 | 342,5 | 200 | 342,9 | 100 | 343,1 | 345,0 | 112 | 346,0 | 312 | 346,5 | 562 |
| 26.10.2026 11:51:44 | 250 | 342,5 | 200 | 342,9 | 100 | 343,1 | 345,0 | 112 | 346,0 | 312 | 346,5 | 562 |
| 26.10.2026 11:43:12 | 250 | 342,5 | 200 | 342,9 | 100 | 343,1 | 345,0 | 112 | 346,0 | 312 | 346,5 | 562 |
| 26.10.2026 11:42:56 | 1 200 | 342,9 | 1 100 | 343,0 | 100 | 343,1 | 345,0 | 112 | 346,0 | 312 | 346,5 | 562 |
| 26.10.2026 11:42:55 | 1 200 | 342,9 | 1 100 | 343,0 | 100 | 343,1 | 345,0 | 112 | 346,0 | 312 | 346,5 | 562 |
| 26.10.2026 11:41:15 | 1 200 | 342,9 | 1 100 | 343,0 | 100 | 343,1 | 345,0 | 112 | 346,0 | 312 | 346,5 | 562 |
| 26.10.2026 11:41:15 | 1 200 | 342,9 | 1 100 | 343,0 | 100 | 343,1 | 345,0 | 112 | 346,0 | 312 | 346,5 | 562 |
| 26.10.2026 11:40:33 | 1 150 | 342,5 | 1 100 | 342,9 | 1 000 | 343,0 | 345,0 | 112 | 346,0 | 312 | 346,5 | 562 |
| 26.10.2026 11:40:33 | 1 150 | 342,5 | 1 100 | 342,9 | 1 000 | 343,0 | 345,0 | 112 | 346,0 | 312 | 346,5 | 562 |
| 26.10.2026 11:40:05 | 1 150 | 342,5 | 1 100 | 342,9 | 1 000 | 343,0 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:40:05 | 1 150 | 342,5 | 1 100 | 342,9 | 1 000 | 343,0 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:40:04 | 1 150 | 342,5 | 1 100 | 342,6 | 100 | 342,9 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:40:04 | 1 150 | 342,5 | 1 100 | 342,6 | 100 | 342,9 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:39:10 | 1 250 | 342,3 | 1 050 | 342,5 | 1 000 | 342,6 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:39:10 | 1 250 | 342,3 | 1 050 | 342,5 | 1 000 | 342,6 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:38:40 | 600 | 342,0 | 250 | 342,3 | 50 | 342,5 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:38:40 | 534 | 341,0 | 400 | 342,0 | 50 | 342,5 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:38:39 | 734 | 341,0 | 600 | 342,0 | 50 | 342,5 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:38:39 | 534 | 341,0 | 400 | 342,0 | 50 | 342,5 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:36:28 | 600 | 341,5 | 400 | 342,0 | 50 | 342,5 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:34:29 | 600 | 341,5 | 400 | 342,0 | 50 | 342,5 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:34:29 | 600 | 341,5 | 400 | 342,0 | 50 | 342,5 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:32:26 | 1 550 | 341,1 | 550 | 341,5 | 350 | 342,0 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:32:26 | 1 550 | 341,1 | 550 | 341,5 | 350 | 342,0 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:32:10 | 684 | 341,0 | 550 | 341,5 | 350 | 342,0 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:32:10 | 684 | 341,0 | 550 | 341,5 | 350 | 342,0 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:32:10 | 684 | 341,0 | 550 | 341,5 | 350 | 342,0 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:30:25 | 650 | 341,5 | 450 | 342,0 | 100 | 343,0 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:30:25 | 584 | 341,0 | 450 | 342,0 | 100 | 343,0 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:26:25 | 650 | 341,7 | 450 | 342,0 | 100 | 343,0 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:26:25 | 584 | 341,0 | 450 | 342,0 | 100 | 343,0 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:25:49 | 650 | 341,8 | 450 | 342,0 | 100 | 343,0 | 345,0 | 12 | 346,0 | 212 | 346,5 | 462 |
| 26.10.2026 11:25:13 | 650 | 341,8 | 450 | 342,0 | 100 | 343,0 | 345,0 | 12 | 346,0 | 212 | 346,6 | 312 |
| 26.10.2026 11:25:13 | 584 | 341,0 | 450 | 342,0 | 100 | 343,0 | 345,0 | 12 | 346,0 | 212 | 346,6 | 312 |
| 26.10.2026 11:25:09 | 650 | 342,0 | 300 | 342,5 | 100 | 343,0 | 345,0 | 12 | 346,0 | 212 | 346,6 | 312 |
| 26.10.2026 11:25:09 | 584 | 341,0 | 450 | 342,0 | 100 | 343,0 | 345,0 | 12 | 346,0 | 212 | 346,6 | 312 |
| 26.10.2026 11:23:11 | 650 | 342,0 | 300 | 342,7 | 100 | 343,0 | 345,0 | 12 | 346,0 | 212 | 346,6 | 312 |
| 26.10.2026 11:23:11 | 650 | 342,0 | 300 | 342,7 | 100 | 343,0 | 345,0 | 12 | 346,0 | 212 | 346,6 | 312 |
| 26.10.2026 11:23:05 | 684 | 341,0 | 550 | 342,0 | 200 | 342,7 | 345,0 | 12 | 346,0 | 212 | 346,6 | 312 |
| 26.10.2026 11:23:05 | 684 | 341,0 | 550 | 342,0 | 200 | 342,7 | 345,0 | 12 | 346,0 | 212 | 346,6 | 312 |
| 26.10.2026 11:23:05 | 1 184 | 339,0 | 484 | 341,0 | 350 | 342,0 | 345,0 | 12 | 346,0 | 212 | 346,6 | 312 |
| 26.10.2026 11:23:05 | 1 184 | 339,0 | 484 | 341,0 | 350 | 342,0 | 345,0 | 12 | 346,0 | 212 | 346,6 | 312 |