RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 10:59:53 | 1 498 | 343,0 | 1 298 | 343,5 | 98 | 345,0 | 346,8 | 50 | 346,9 | 150 | 347,8 | 250 |
| 26.10.2026 10:59:53 | 1 498 | 343,0 | 1 298 | 343,5 | 98 | 345,0 | 346,8 | 50 | 346,9 | 150 | 347,8 | 250 |
| 26.10.2026 10:58:40 | 1 498 | 343,0 | 1 298 | 343,5 | 98 | 345,0 | 346,9 | 100 | 347,8 | 200 | 347,9 | 250 |
| 26.10.2026 10:58:40 | 1 498 | 343,0 | 1 298 | 343,5 | 98 | 345,0 | 346,9 | 100 | 347,8 | 200 | 347,9 | 250 |
| 26.10.2026 10:58:14 | 1 469 | 343,0 | 1 269 | 343,5 | 69 | 345,0 | 346,9 | 100 | 347,8 | 200 | 347,9 | 250 |
| 26.10.2026 10:58:14 | 1 269 | 343,0 | 1 069 | 343,5 | 69 | 345,0 | 346,9 | 100 | 347,8 | 200 | 347,9 | 250 |
| 26.10.2026 10:58:07 | 1 269 | 343,3 | 1 069 | 343,5 | 69 | 345,0 | 346,9 | 100 | 347,8 | 200 | 347,9 | 250 |
| 26.10.2026 10:58:07 | 1 269 | 343,3 | 1 069 | 343,5 | 69 | 345,0 | 346,9 | 100 | 347,8 | 200 | 347,9 | 250 |
| 26.10.2026 10:58:07 | 1 269 | 343,3 | 1 069 | 343,4 | 69 | 345,0 | 346,9 | 100 | 347,8 | 200 | 347,9 | 250 |
| 26.10.2026 10:58:07 | 1 269 | 343,3 | 1 069 | 343,4 | 69 | 345,0 | 346,9 | 100 | 347,8 | 200 | 347,9 | 250 |
| 26.10.2026 10:58:07 | 1 400 | 343,0 | 1 200 | 343,3 | 1 000 | 343,4 | 346,9 | 100 | 347,8 | 200 | 347,9 | 250 |
| 26.10.2026 10:58:07 | 1 400 | 343,0 | 1 200 | 343,3 | 1 000 | 343,4 | 346,9 | 100 | 347,8 | 200 | 347,9 | 250 |
| 26.10.2026 10:58:07 | 1 400 | 343,0 | 1 200 | 343,3 | 1 000 | 343,4 | 346,9 | 100 | 347,8 | 200 | 347,9 | 250 |
| 26.10.2026 10:57:31 | 1 400 | 343,0 | 1 200 | 343,3 | 1 000 | 343,4 | 345,0 | 31 | 346,9 | 131 | 347,8 | 231 |
| 26.10.2026 10:57:18 | 1 400 | 343,0 | 1 200 | 343,3 | 1 000 | 343,4 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:57:18 | 1 400 | 343,0 | 1 200 | 343,3 | 1 000 | 343,4 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:57:10 | 750 | 342,0 | 400 | 343,0 | 200 | 343,3 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:56:58 | 750 | 342,0 | 400 | 343,0 | 200 | 343,3 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:56:58 | 750 | 342,0 | 400 | 343,0 | 200 | 343,3 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:56:58 | 684 | 341,0 | 550 | 342,0 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:56:58 | 684 | 341,0 | 550 | 342,0 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:56:30 | 750 | 342,0 | 400 | 343,0 | 200 | 343,1 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:56:30 | 750 | 342,0 | 400 | 343,0 | 200 | 343,1 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:56:30 | 684 | 341,0 | 550 | 342,0 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:56:24 | 750 | 342,0 | 400 | 342,9 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:56:24 | 684 | 341,0 | 550 | 342,0 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:56:24 | 684 | 341,0 | 550 | 342,0 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:55:26 | 750 | 342,0 | 400 | 343,0 | 200 | 343,1 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:55:26 | 750 | 342,0 | 400 | 343,0 | 200 | 343,1 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:55:26 | 684 | 341,0 | 550 | 342,0 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:54:36 | 750 | 342,0 | 400 | 342,7 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:54:36 | 684 | 341,0 | 550 | 342,0 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:54:04 | 750 | 342,0 | 400 | 342,5 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:54:04 | 684 | 341,0 | 550 | 342,0 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:54:03 | 750 | 342,0 | 400 | 342,3 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:54:03 | 750 | 342,0 | 400 | 342,3 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:54:03 | 750 | 342,0 | 400 | 342,3 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:53:42 | 750 | 342,0 | 400 | 342,3 | 200 | 343,0 | 345,0 | 81 | 346,8 | 131 | 346,9 | 231 |
| 26.10.2026 10:53:42 | 684 | 341,0 | 550 | 342,0 | 200 | 343,0 | 345,0 | 81 | 346,8 | 131 | 346,9 | 231 |
| 26.10.2026 10:53:22 | 750 | 341,7 | 550 | 342,0 | 200 | 343,0 | 345,0 | 81 | 346,8 | 131 | 346,9 | 231 |
| 26.10.2026 10:53:22 | 750 | 341,7 | 550 | 342,0 | 200 | 343,0 | 345,0 | 81 | 346,8 | 131 | 346,9 | 231 |
| 26.10.2026 10:53:15 | 750 | 341,7 | 550 | 342,0 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:51:46 | 750 | 341,7 | 550 | 342,0 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:51:46 | 684 | 341,0 | 550 | 342,0 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:51:02 | 750 | 341,4 | 550 | 342,0 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:51:02 | 684 | 341,0 | 550 | 342,0 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:50:07 | 750 | 341,6 | 550 | 342,0 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:50:07 | 750 | 341,6 | 550 | 342,0 | 200 | 343,0 | 345,0 | 31 | 346,8 | 81 | 346,9 | 181 |
| 26.10.2026 10:46:59 | 750 | 341,6 | 550 | 342,0 | 200 | 343,0 | 345,0 | 16 | 346,8 | 66 | 346,9 | 166 |
| 26.10.2026 10:46:59 | 750 | 341,6 | 550 | 342,0 | 200 | 343,0 | 345,0 | 16 | 346,8 | 66 | 346,9 | 166 |