RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 11:50:12 | 125 | 358,0 | 100 | 359,0 | 50 | 359,1 | 360,5 | 90 | 360,9 | 290 | 361,0 | 340 |
| 20.10.2026 11:49:32 | 125 | 358,0 | 100 | 359,0 | 50 | 359,1 | 360,5 | 90 | 360,9 | 290 | 361,0 | 340 |
| 20.10.2026 11:49:32 | 125 | 358,0 | 100 | 359,0 | 50 | 359,1 | 360,5 | 90 | 360,9 | 290 | 361,0 | 340 |
| 20.10.2026 11:49:32 | 125 | 358,0 | 100 | 359,0 | 50 | 359,1 | 360,5 | 90 | 360,9 | 290 | 361,0 | 340 |
| 20.10.2026 11:37:52 | 150 | 359,0 | 100 | 359,1 | 50 | 360,1 | 360,5 | 90 | 360,9 | 290 | 361,0 | 340 |
| 20.10.2026 11:37:12 | 150 | 359,0 | 100 | 359,1 | 50 | 360,1 | 360,5 | 90 | 360,9 | 290 | 362,0 | 340 |
| 20.10.2026 11:37:12 | 150 | 359,0 | 100 | 359,1 | 50 | 360,1 | 360,5 | 90 | 360,9 | 290 | 362,0 | 340 |
| 20.10.2026 11:36:17 | 125 | 358,0 | 100 | 359,0 | 50 | 359,1 | 360,5 | 90 | 360,9 | 290 | 362,0 | 340 |
| 20.10.2026 11:23:57 | 125 | 358,0 | 100 | 359,0 | 50 | 359,1 | 360,5 | 90 | 360,9 | 290 | 361,9 | 332 |
| 20.10.2026 11:08:16 | 125 | 358,0 | 100 | 359,0 | 50 | 359,1 | 360,5 | 90 | 360,9 | 290 | 361,9 | 332 |
| 20.10.2026 11:08:16 | 125 | 358,0 | 100 | 359,0 | 50 | 359,1 | 360,5 | 90 | 360,9 | 290 | 361,9 | 332 |
| 20.10.2026 11:08:16 | 125 | 358,0 | 100 | 359,0 | 50 | 359,1 | 360,9 | 200 | 361,9 | 242 | 362,0 | 292 |
| 20.10.2026 11:08:16 | 125 | 358,0 | 100 | 359,0 | 50 | 359,1 | 360,9 | 200 | 361,9 | 242 | 362,0 | 292 |
| 20.10.2026 11:08:16 | 125 | 358,0 | 100 | 359,0 | 50 | 359,1 | 360,9 | 200 | 361,9 | 242 | 362,0 | 292 |
| 20.10.2026 11:07:02 | 150 | 359,0 | 100 | 359,1 | 50 | 360,5 | 360,9 | 200 | 361,9 | 242 | 362,0 | 292 |
| 20.10.2026 11:07:02 | 150 | 359,0 | 100 | 359,1 | 50 | 360,5 | 360,9 | 200 | 361,9 | 242 | 362,0 | 292 |
| 20.10.2026 11:04:32 | 125 | 358,0 | 100 | 359,0 | 50 | 359,1 | 360,9 | 200 | 361,9 | 242 | 362,0 | 292 |
| 20.10.2026 11:04:32 | 125 | 358,0 | 100 | 359,0 | 50 | 359,1 | 360,9 | 200 | 361,9 | 242 | 362,0 | 292 |
| 20.10.2026 11:03:00 | 125 | 357,5 | 75 | 358,0 | 50 | 359,0 | 360,9 | 200 | 361,9 | 242 | 362,0 | 292 |
| 20.10.2026 11:02:30 | 175 | 357,4 | 75 | 358,0 | 50 | 359,0 | 360,9 | 200 | 361,9 | 242 | 362,0 | 292 |
| 20.10.2026 11:02:13 | 175 | 357,4 | 75 | 358,0 | 50 | 359,0 | 360,9 | 200 | 361,9 | 242 | 362,0 | 292 |
| 20.10.2026 11:02:00 | 175 | 357,4 | 75 | 358,0 | 50 | 359,0 | 360,9 | 200 | 361,9 | 242 | 362,0 | 292 |
| 20.10.2026 11:01:37 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 360,9 | 200 | 361,9 | 242 | 362,0 | 292 |
| 20.10.2026 11:01:37 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 360,9 | 200 | 361,9 | 242 | 362,0 | 292 |
| 20.10.2026 11:01:35 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 360,9 | 200 | 361,9 | 242 | 362,0 | 292 |
| 20.10.2026 11:01:35 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 360,9 | 200 | 361,9 | 242 | 362,0 | 292 |
| 20.10.2026 11:01:07 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 42 | 362,0 | 92 | 362,2 | 1 092 |
| 20.10.2026 11:01:04 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 42 | 362,0 | 92 | 362,2 | 1 092 |
| 20.10.2026 11:01:04 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 42 | 362,0 | 92 | 362,2 | 1 092 |
| 20.10.2026 11:00:50 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 42 | 362,0 | 92 | 362,2 | 1 092 |
| 20.10.2026 11:00:50 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 42 | 362,0 | 92 | 362,2 | 1 092 |
| 20.10.2026 11:00:48 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 42 | 362,0 | 92 | 362,2 | 1 092 |
| 20.10.2026 11:00:48 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 42 | 362,0 | 92 | 362,2 | 1 092 |
| 20.10.2026 11:00:45 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 42 | 362,0 | 92 | 362,2 | 1 092 |
| 20.10.2026 11:00:45 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 42 | 362,0 | 92 | 362,2 | 1 092 |
| 20.10.2026 11:00:41 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 42 | 362,0 | 92 | 362,2 | 1 092 |
| 20.10.2026 10:59:52 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 42 | 362,0 | 92 | 362,2 | 1 092 |
| 20.10.2026 10:59:52 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 42 | 362,0 | 92 | 362,2 | 1 092 |
| 20.10.2026 10:59:52 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 42 | 362,0 | 92 | 362,2 | 1 092 |
| 20.10.2026 10:59:52 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 50 | 362,0 | 100 | 362,2 | 1 100 |
| 20.10.2026 10:59:52 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 50 | 362,0 | 100 | 362,2 | 1 100 |
| 20.10.2026 10:59:52 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 361,9 | 50 | 362,0 | 100 | 362,2 | 1 100 |
| 20.10.2026 10:59:32 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 360,0 | 42 | 361,9 | 92 | 362,0 | 142 |
| 20.10.2026 10:59:24 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 360,0 | 42 | 361,9 | 92 | 362,0 | 142 |
| 20.10.2026 10:59:24 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 360,0 | 42 | 361,9 | 92 | 362,0 | 142 |
| 20.10.2026 10:58:26 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 360,0 | 42 | 361,9 | 92 | 362,0 | 142 |
| 20.10.2026 10:58:26 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 360,0 | 42 | 361,9 | 92 | 362,0 | 142 |
| 20.10.2026 10:58:18 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 360,0 | 42 | 361,9 | 92 | 362,0 | 142 |
| 20.10.2026 10:58:18 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 360,0 | 42 | 361,9 | 92 | 362,0 | 142 |
| 20.10.2026 10:58:18 | 125 | 357,2 | 75 | 358,0 | 50 | 359,0 | 360,0 | 42 | 361,9 | 92 | 362,0 | 142 |