RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 09:58:29 | 250 | 365,0 | 150 | 365,1 | 50 | 365,2 | 366,0 | 250 | 368,7 | 300 | 368,8 | 500 |
| 19.10.2026 09:58:29 | 250 | 365,0 | 150 | 365,1 | 50 | 365,2 | 366,0 | 250 | 368,7 | 300 | 368,8 | 500 |
| 19.10.2026 09:57:34 | 1 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 366,0 | 250 | 368,7 | 300 | 368,8 | 500 |
| 19.10.2026 09:57:34 | 1 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 366,0 | 250 | 368,7 | 300 | 368,8 | 500 |
| 19.10.2026 09:57:34 | 1 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 366,0 | 250 | 368,7 | 300 | 368,8 | 500 |
| 19.10.2026 09:57:22 | 1 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 366,0 | 350 | 368,7 | 400 | 368,8 | 600 |
| 19.10.2026 09:56:00 | 1 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 366,0 | 350 | 368,0 | 1 050 | 368,7 | 1 100 |
| 19.10.2026 09:56:00 | 1 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 366,0 | 350 | 368,0 | 1 050 | 368,7 | 1 100 |
| 19.10.2026 09:56:00 | 1 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 366,0 | 350 | 368,0 | 1 050 | 368,7 | 1 100 |
| 19.10.2026 09:55:53 | 1 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 366,0 | 380 | 368,0 | 1 080 | 368,7 | 1 130 |
| 19.10.2026 09:55:53 | 1 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 366,0 | 380 | 368,0 | 1 080 | 368,7 | 1 130 |
| 19.10.2026 09:55:52 | 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 366,0 | 380 | 368,0 | 1 080 | 368,7 | 1 130 |
| 19.10.2026 09:55:45 | 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 366,0 | 380 | 368,0 | 1 080 | 368,5 | 1 180 |
| 19.10.2026 09:55:30 | 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 366,0 | 380 | 368,0 | 1 080 | 368,7 | 1 130 |
| 19.10.2026 09:55:30 | 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 366,0 | 380 | 368,0 | 1 080 | 368,7 | 1 130 |
| 19.10.2026 09:55:29 | 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 366,0 | 380 | 368,7 | 1 130 | 368,8 | 1 330 |
| 19.10.2026 09:55:29 | 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 366,0 | 380 | 368,7 | 1 130 | 368,8 | 1 330 |
| 19.10.2026 09:55:29 | 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 368,7 | 750 | 368,8 | 950 | 369,0 | 1 000 |
| 19.10.2026 09:55:29 | 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 368,7 | 750 | 368,8 | 950 | 369,0 | 1 000 |
| 19.10.2026 09:55:29 | 250 | 362,0 | 200 | 365,0 | 100 | 365,1 | 368,7 | 750 | 368,8 | 950 | 369,0 | 1 000 |
| 19.10.2026 09:55:25 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,7 | 750 | 368,8 | 950 | 369,0 | 1 000 |
| 19.10.2026 09:55:25 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,7 | 750 | 368,8 | 950 | 369,0 | 1 000 |
| 19.10.2026 09:55:21 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,7 | 50 | 368,8 | 250 | 369,0 | 300 |
| 19.10.2026 09:55:21 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,7 | 50 | 368,8 | 250 | 369,0 | 300 |
| 19.10.2026 09:55:21 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,7 | 50 | 368,8 | 250 | 369,0 | 300 |
| 19.10.2026 09:55:21 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,7 | 100 | 368,8 | 300 | 369,0 | 350 |
| 19.10.2026 09:55:21 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,7 | 100 | 368,8 | 300 | 369,0 | 350 |
| 19.10.2026 09:55:21 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,7 | 100 | 368,8 | 300 | 369,0 | 350 |
| 19.10.2026 09:55:21 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,6 | 200 | 368,7 | 300 | 368,8 | 500 |
| 19.10.2026 09:55:21 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,6 | 200 | 368,7 | 300 | 368,8 | 500 |
| 19.10.2026 09:55:21 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,6 | 200 | 368,7 | 300 | 368,8 | 500 |
| 19.10.2026 09:55:21 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,2 | 50 | 368,6 | 250 | 368,7 | 350 |
| 19.10.2026 09:55:21 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,2 | 50 | 368,6 | 250 | 368,7 | 350 |
| 19.10.2026 09:55:21 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,2 | 50 | 368,6 | 250 | 368,7 | 350 |
| 19.10.2026 09:55:21 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,0 | 50 | 368,2 | 100 | 368,6 | 300 |
| 19.10.2026 09:55:21 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,0 | 50 | 368,2 | 100 | 368,6 | 300 |
| 19.10.2026 09:55:21 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,0 | 50 | 368,2 | 100 | 368,6 | 300 |
| 19.10.2026 09:55:02 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 367,9 | 50 | 368,0 | 100 | 368,2 | 150 |
| 19.10.2026 09:55:02 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 367,9 | 50 | 368,0 | 100 | 368,2 | 150 |
| 19.10.2026 09:54:38 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,0 | 50 | 368,2 | 100 | 368,6 | 300 |
| 19.10.2026 09:54:38 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,0 | 50 | 368,2 | 100 | 368,6 | 300 |
| 19.10.2026 09:54:34 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,0 | 100 | 368,2 | 150 | 368,6 | 350 |
| 19.10.2026 09:54:34 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,0 | 100 | 368,2 | 150 | 368,6 | 350 |
| 19.10.2026 09:54:34 | 220 | 365,0 | 120 | 365,1 | 20 | 366,0 | 368,0 | 100 | 368,2 | 150 | 368,6 | 350 |
| 19.10.2026 09:54:34 | 600 | 365,0 | 500 | 365,1 | 400 | 366,0 | 368,0 | 100 | 368,2 | 150 | 368,6 | 350 |
| 19.10.2026 09:54:34 | 600 | 365,0 | 500 | 365,1 | 400 | 366,0 | 368,0 | 100 | 368,2 | 150 | 368,6 | 350 |
| 19.10.2026 09:54:34 | 600 | 365,0 | 500 | 365,1 | 400 | 366,0 | 368,0 | 100 | 368,2 | 150 | 368,6 | 350 |
| 19.10.2026 09:54:28 | 520 | 365,1 | 420 | 366,0 | 20 | 367,0 | 368,0 | 100 | 368,2 | 150 | 368,6 | 350 |
| 19.10.2026 09:54:28 | 520 | 365,1 | 420 | 366,0 | 20 | 367,0 | 368,0 | 100 | 368,2 | 150 | 368,6 | 350 |
| 19.10.2026 09:54:08 | 520 | 365,1 | 420 | 366,0 | 20 | 367,0 | 368,0 | 50 | 368,2 | 100 | 368,6 | 300 |