RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 16:59:29 | 466 | 355,0 | 366 | 356,0 | 20 | 358,9 | 359,8 | 50 | 361,1 | 82 | 361,8 | 132 |
| 15.10.2026 16:59:29 | 466 | 355,0 | 366 | 356,0 | 20 | 358,9 | 359,8 | 50 | 361,1 | 82 | 361,8 | 132 |
| 15.10.2026 16:59:29 | 466 | 355,0 | 366 | 356,0 | 20 | 358,9 | 359,8 | 50 | 361,1 | 82 | 361,8 | 132 |
| 15.10.2026 16:58:08 | 466 | 355,0 | 366 | 356,0 | 20 | 358,9 | 359,0 | 400 | 359,8 | 450 | 361,1 | 482 |
| 15.10.2026 16:58:08 | 466 | 355,0 | 366 | 356,0 | 20 | 358,9 | 359,0 | 400 | 359,8 | 450 | 361,1 | 482 |
| 15.10.2026 16:58:08 | 466 | 355,0 | 366 | 356,0 | 20 | 358,9 | 359,0 | 400 | 359,8 | 450 | 361,1 | 482 |
| 15.10.2026 16:57:53 | 466 | 355,0 | 366 | 356,0 | 20 | 358,9 | 359,0 | 500 | 359,8 | 550 | 361,1 | 582 |
| 15.10.2026 16:57:24 | 466 | 356,0 | 120 | 356,1 | 20 | 358,9 | 359,0 | 500 | 359,8 | 550 | 361,1 | 582 |
| 15.10.2026 16:57:24 | 466 | 356,0 | 120 | 356,1 | 20 | 358,9 | 359,0 | 500 | 359,8 | 550 | 361,1 | 582 |
| 15.10.2026 16:57:24 | 466 | 356,0 | 120 | 356,1 | 20 | 358,9 | 359,0 | 500 | 359,8 | 550 | 361,1 | 582 |
| 15.10.2026 16:55:00 | 466 | 356,0 | 120 | 356,1 | 20 | 358,9 | 359,0 | 550 | 359,8 | 600 | 361,1 | 632 |
| 15.10.2026 16:55:00 | 466 | 356,0 | 120 | 356,1 | 20 | 358,9 | 359,0 | 550 | 359,8 | 600 | 361,1 | 632 |
| 15.10.2026 16:55:00 | 466 | 356,0 | 120 | 356,1 | 20 | 358,9 | 359,0 | 550 | 359,8 | 600 | 361,1 | 632 |
| 15.10.2026 16:46:24 | 466 | 356,0 | 120 | 356,1 | 20 | 358,9 | 359,0 | 600 | 359,8 | 650 | 361,1 | 682 |
| 15.10.2026 16:46:24 | 466 | 356,0 | 120 | 356,1 | 20 | 358,9 | 359,0 | 600 | 359,8 | 650 | 361,1 | 682 |
| 15.10.2026 16:46:24 | 546 | 355,0 | 446 | 356,0 | 100 | 356,1 | 359,0 | 600 | 359,8 | 650 | 361,1 | 682 |
| 15.10.2026 16:46:24 | 546 | 355,0 | 446 | 356,0 | 100 | 356,1 | 359,0 | 600 | 359,8 | 650 | 361,1 | 682 |
| 15.10.2026 16:46:24 | 546 | 355,0 | 446 | 356,0 | 100 | 356,1 | 359,0 | 600 | 359,8 | 650 | 361,1 | 682 |
| 15.10.2026 16:46:00 | 546 | 355,0 | 446 | 356,0 | 100 | 356,1 | 358,9 | 30 | 359,0 | 630 | 359,8 | 680 |
| 15.10.2026 16:46:00 | 546 | 355,0 | 446 | 356,0 | 100 | 356,1 | 358,9 | 30 | 359,0 | 630 | 359,8 | 680 |
| 15.10.2026 16:46:00 | 546 | 355,0 | 446 | 356,0 | 100 | 356,1 | 358,9 | 30 | 359,0 | 630 | 359,8 | 680 |
| 15.10.2026 16:38:37 | 546 | 355,0 | 446 | 356,0 | 100 | 356,1 | 358,9 | 80 | 359,0 | 680 | 359,8 | 730 |
| 15.10.2026 16:38:03 | 546 | 355,0 | 446 | 356,0 | 100 | 356,1 | 358,9 | 80 | 359,0 | 680 | 359,8 | 730 |
| 15.10.2026 16:38:03 | 546 | 355,0 | 446 | 356,0 | 100 | 356,1 | 358,9 | 80 | 359,0 | 680 | 359,8 | 730 |
| 15.10.2026 16:35:51 | 546 | 355,0 | 446 | 356,0 | 100 | 356,1 | 358,9 | 30 | 359,0 | 630 | 359,8 | 680 |
| 15.10.2026 16:35:51 | 546 | 355,0 | 446 | 356,0 | 100 | 356,1 | 358,9 | 30 | 359,0 | 630 | 359,8 | 680 |
| 15.10.2026 16:15:38 | 646 | 352,9 | 446 | 355,0 | 346 | 356,0 | 358,9 | 30 | 359,0 | 630 | 359,8 | 680 |
| 15.10.2026 16:15:38 | 546 | 351,0 | 446 | 355,0 | 346 | 356,0 | 358,9 | 30 | 359,0 | 630 | 359,8 | 680 |
| 15.10.2026 16:13:27 | 646 | 353,0 | 446 | 355,0 | 346 | 356,0 | 358,9 | 30 | 359,0 | 630 | 359,8 | 680 |
| 15.10.2026 16:12:56 | 596 | 353,0 | 396 | 355,0 | 346 | 356,0 | 358,9 | 30 | 359,0 | 630 | 359,8 | 680 |
| 15.10.2026 16:12:56 | 596 | 353,0 | 396 | 355,0 | 346 | 356,0 | 358,9 | 30 | 359,0 | 630 | 359,8 | 680 |
| 15.10.2026 16:12:56 | 596 | 353,0 | 396 | 355,0 | 346 | 356,0 | 358,9 | 30 | 359,0 | 630 | 359,8 | 680 |
| 15.10.2026 16:12:56 | 596 | 353,0 | 396 | 355,0 | 346 | 356,0 | 359,0 | 600 | 359,8 | 650 | 361,1 | 682 |
| 15.10.2026 16:12:56 | 596 | 353,0 | 396 | 355,0 | 346 | 356,0 | 359,0 | 600 | 359,8 | 650 | 361,1 | 682 |
| 15.10.2026 16:12:56 | 596 | 353,0 | 396 | 355,0 | 346 | 356,0 | 359,0 | 600 | 359,8 | 650 | 361,1 | 682 |
| 15.10.2026 16:11:32 | 416 | 355,0 | 366 | 356,0 | 20 | 358,9 | 359,0 | 600 | 359,8 | 650 | 361,1 | 682 |
| 15.10.2026 16:11:32 | 416 | 355,0 | 366 | 356,0 | 20 | 358,9 | 359,0 | 600 | 359,8 | 650 | 361,1 | 682 |
| 15.10.2026 16:10:50 | 416 | 355,0 | 366 | 356,0 | 20 | 358,9 | 359,0 | 550 | 359,8 | 600 | 361,1 | 632 |
| 15.10.2026 16:09:05 | 566 | 353,0 | 366 | 356,0 | 20 | 358,9 | 359,0 | 550 | 359,8 | 600 | 361,1 | 632 |
| 15.10.2026 16:09:04 | 466 | 351,0 | 366 | 356,0 | 20 | 358,9 | 359,0 | 550 | 359,8 | 600 | 361,1 | 632 |
| 15.10.2026 16:09:02 | 566 | 353,2 | 366 | 356,0 | 20 | 358,9 | 359,0 | 550 | 359,8 | 600 | 361,1 | 632 |
| 15.10.2026 16:09:01 | 466 | 351,0 | 366 | 356,0 | 20 | 358,9 | 359,0 | 550 | 359,8 | 600 | 361,1 | 632 |
| 15.10.2026 16:08:58 | 566 | 353,0 | 366 | 356,0 | 20 | 358,9 | 359,0 | 550 | 359,8 | 600 | 361,1 | 632 |
| 15.10.2026 16:08:58 | 566 | 353,0 | 366 | 356,0 | 20 | 358,9 | 359,0 | 550 | 359,8 | 600 | 361,1 | 632 |
| 15.10.2026 16:08:58 | 646 | 351,0 | 546 | 353,0 | 346 | 356,0 | 359,0 | 550 | 359,8 | 600 | 361,1 | 632 |
| 15.10.2026 16:08:58 | 646 | 351,0 | 546 | 353,0 | 346 | 356,0 | 359,0 | 550 | 359,8 | 600 | 361,1 | 632 |
| 15.10.2026 16:08:58 | 646 | 351,0 | 546 | 353,0 | 346 | 356,0 | 359,0 | 550 | 359,8 | 600 | 361,1 | 632 |
| 15.10.2026 16:08:46 | 646 | 351,0 | 546 | 353,0 | 346 | 356,0 | 358,0 | 80 | 359,0 | 630 | 359,8 | 680 |
| 15.10.2026 16:08:45 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 358,0 | 80 | 359,0 | 630 | 359,8 | 680 |
| 15.10.2026 16:08:40 | 646 | 351,0 | 546 | 352,6 | 346 | 356,0 | 358,0 | 80 | 359,0 | 630 | 359,8 | 680 |