RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 16:49:02 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 352,0 | 100 | 352,1 | 200 | 352,2 | 250 |
| 12.10.2026 16:45:30 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 352,0 | 100 | 352,1 | 200 | 352,2 | 250 |
| 12.10.2026 16:45:30 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 352,0 | 100 | 352,1 | 200 | 352,2 | 250 |
| 12.10.2026 16:44:28 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 352,1 | 100 | 352,2 | 150 | 352,3 | 200 |
| 12.10.2026 16:44:28 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 352,1 | 100 | 352,2 | 150 | 352,3 | 200 |
| 12.10.2026 16:44:28 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 352,1 | 100 | 352,2 | 150 | 352,3 | 200 |
| 12.10.2026 16:44:28 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 352,1 | 150 | 352,2 | 200 | 352,3 | 250 |
| 12.10.2026 16:44:28 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 352,1 | 150 | 352,2 | 200 | 352,3 | 250 |
| 12.10.2026 16:44:28 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 352,1 | 150 | 352,2 | 200 | 352,3 | 250 |
| 12.10.2026 16:42:52 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 352,0 | 50 | 352,1 | 200 | 352,2 | 250 |
| 12.10.2026 16:42:52 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 352,0 | 50 | 352,1 | 200 | 352,2 | 250 |
| 12.10.2026 16:39:33 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 350,0 | 166 | 352,0 | 216 | 352,1 | 366 |
| 12.10.2026 16:39:33 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 350,0 | 166 | 352,0 | 216 | 352,1 | 366 |
| 12.10.2026 16:39:16 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 350,0 | 166 | 352,0 | 216 | 352,1 | 366 |
| 12.10.2026 16:19:17 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 350,0 | 166 | 351,0 | 453 | 352,0 | 503 |
| 12.10.2026 16:17:56 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 350,0 | 166 | 351,0 | 453 | 352,0 | 503 |
| 12.10.2026 16:17:56 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 350,0 | 166 | 351,0 | 453 | 352,0 | 503 |
| 12.10.2026 16:17:56 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 16:17:56 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 16:17:56 | 170 | 348,6 | 120 | 348,8 | 50 | 349,0 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 16:17:56 | 230 | 348,8 | 160 | 349,0 | 110 | 350,0 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 16:17:56 | 230 | 348,8 | 160 | 349,0 | 110 | 350,0 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 16:17:56 | 230 | 348,8 | 160 | 349,0 | 110 | 350,0 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 16:17:56 | 390 | 349,0 | 340 | 350,0 | 230 | 350,1 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 16:17:56 | 390 | 349,0 | 340 | 350,0 | 230 | 350,1 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 16:17:56 | 390 | 349,0 | 340 | 350,0 | 230 | 350,1 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 16:17:56 | 398 | 350,0 | 288 | 350,1 | 58 | 350,5 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 16:17:56 | 398 | 350,0 | 288 | 350,1 | 58 | 350,5 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 16:17:56 | 398 | 350,0 | 288 | 350,1 | 58 | 350,5 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 16:01:22 | 324 | 350,1 | 94 | 350,5 | 36 | 350,6 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 16:01:22 | 324 | 350,1 | 94 | 350,5 | 36 | 350,6 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 16:01:01 | 398 | 350,0 | 288 | 350,1 | 58 | 350,5 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 16:01:01 | 398 | 350,0 | 288 | 350,1 | 58 | 350,5 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 15:57:51 | 218 | 349,0 | 168 | 350,0 | 58 | 350,5 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 15:57:51 | 218 | 349,0 | 168 | 350,0 | 58 | 350,5 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 15:57:51 | 218 | 349,0 | 168 | 350,0 | 58 | 350,5 | 351,0 | 287 | 352,0 | 337 | 352,1 | 487 |
| 12.10.2026 15:25:11 | 218 | 349,0 | 168 | 350,0 | 58 | 350,5 | 351,0 | 337 | 352,0 | 387 | 352,1 | 537 |
| 12.10.2026 15:25:11 | 218 | 349,0 | 168 | 350,0 | 58 | 350,5 | 351,0 | 337 | 352,0 | 387 | 352,1 | 537 |
| 12.10.2026 15:25:11 | 218 | 349,0 | 168 | 350,0 | 58 | 350,5 | 351,0 | 337 | 352,0 | 387 | 352,1 | 537 |
| 12.10.2026 15:10:13 | 218 | 349,0 | 168 | 350,0 | 58 | 350,5 | 351,0 | 400 | 352,0 | 450 | 352,1 | 600 |
| 12.10.2026 15:10:13 | 218 | 349,0 | 168 | 350,0 | 58 | 350,5 | 351,0 | 400 | 352,0 | 450 | 352,1 | 600 |
| 12.10.2026 15:09:45 | 218 | 349,0 | 168 | 350,0 | 58 | 350,5 | 352,0 | 50 | 352,1 | 200 | 352,2 | 250 |
| 12.10.2026 15:07:34 | 668 | 349,1 | 168 | 350,0 | 58 | 350,5 | 352,0 | 50 | 352,1 | 200 | 352,2 | 250 |
| 12.10.2026 15:02:58 | 668 | 349,1 | 168 | 350,0 | 58 | 350,5 | 352,0 | 50 | 352,1 | 200 | 352,2 | 250 |
| 12.10.2026 15:02:58 | 668 | 349,1 | 168 | 350,0 | 58 | 350,5 | 352,0 | 50 | 352,1 | 200 | 352,2 | 250 |
| 12.10.2026 14:58:29 | 218 | 349,0 | 168 | 350,0 | 58 | 350,5 | 352,0 | 50 | 352,1 | 200 | 352,2 | 250 |
| 12.10.2026 14:58:29 | 218 | 349,0 | 168 | 350,0 | 58 | 350,5 | 352,0 | 50 | 352,1 | 200 | 352,2 | 250 |
| 12.10.2026 14:58:29 | 218 | 349,0 | 168 | 350,0 | 58 | 350,5 | 352,0 | 50 | 352,1 | 200 | 352,2 | 250 |
| 12.10.2026 14:57:38 | 218 | 349,0 | 168 | 350,0 | 58 | 350,5 | 351,0 | 250 | 352,0 | 300 | 352,1 | 450 |
| 12.10.2026 14:57:37 | 218 | 349,0 | 168 | 350,0 | 58 | 350,5 | 351,0 | 250 | 352,0 | 300 | 352,1 | 450 |