RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 12:43:58 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 345,9 | 13 | 346,0 | 213 | 346,9 | 313 |
| 09.10.2026 12:43:58 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 345,9 | 13 | 346,0 | 213 | 346,9 | 313 |
| 09.10.2026 12:43:58 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 345,9 | 13 | 346,0 | 213 | 346,9 | 313 |
| 09.10.2026 12:30:13 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 345,9 | 16 | 346,0 | 216 | 346,9 | 316 |
| 09.10.2026 12:25:49 | 470 | 342,0 | 350 | 343,0 | 300 | 344,0 | 345,9 | 16 | 346,0 | 216 | 346,9 | 316 |
| 09.10.2026 12:25:49 | 470 | 342,0 | 350 | 343,0 | 300 | 344,0 | 345,9 | 16 | 346,0 | 216 | 346,9 | 316 |
| 09.10.2026 12:23:42 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 345,9 | 16 | 346,0 | 216 | 346,9 | 316 |
| 09.10.2026 12:23:42 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 345,9 | 16 | 346,0 | 216 | 346,9 | 316 |
| 09.10.2026 12:23:42 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 345,9 | 16 | 346,0 | 216 | 346,9 | 316 |
| 09.10.2026 12:17:11 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 345,9 | 50 | 346,0 | 250 | 346,9 | 350 |
| 09.10.2026 12:17:11 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 345,9 | 50 | 346,0 | 250 | 346,9 | 350 |
| 09.10.2026 12:10:10 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 346,0 | 200 | 346,9 | 300 | 347,0 | 550 |
| 09.10.2026 12:10:10 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 346,0 | 200 | 346,9 | 300 | 347,0 | 550 |
| 09.10.2026 12:10:10 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 346,0 | 200 | 346,9 | 300 | 347,0 | 550 |
| 09.10.2026 12:10:07 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 346,0 | 200 | 346,9 | 300 | 347,0 | 550 |
| 09.10.2026 12:10:07 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 346,0 | 200 | 346,9 | 300 | 347,0 | 550 |
| 09.10.2026 12:10:03 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 346,9 | 100 | 347,0 | 350 | 347,1 | 550 |
| 09.10.2026 12:10:03 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 346,9 | 100 | 347,0 | 350 | 347,1 | 550 |
| 09.10.2026 12:06:45 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 347,0 | 250 | 347,1 | 450 | 347,3 | 733 |
| 09.10.2026 12:06:45 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 347,0 | 250 | 347,1 | 450 | 347,3 | 733 |
| 09.10.2026 12:06:10 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 347,1 | 200 | 347,3 | 483 | 347,5 | 583 |
| 09.10.2026 12:05:35 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 347,1 | 200 | 347,3 | 483 | 347,5 | 583 |
| 09.10.2026 12:05:23 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 347,1 | 200 | 347,3 | 483 | 347,4 | 583 |
| 09.10.2026 12:05:23 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 347,1 | 200 | 347,3 | 483 | 347,4 | 583 |
| 09.10.2026 12:04:12 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 347,3 | 283 | 347,4 | 383 | 347,5 | 483 |
| 09.10.2026 12:04:12 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 347,3 | 283 | 347,4 | 383 | 347,5 | 483 |
| 09.10.2026 12:02:55 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 347,3 | 250 | 347,4 | 350 | 347,5 | 450 |
| 09.10.2026 12:02:55 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 347,3 | 250 | 347,4 | 350 | 347,5 | 450 |
| 09.10.2026 11:57:46 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 347,4 | 100 | 347,5 | 200 | 347,8 | 550 |
| 09.10.2026 11:57:46 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 347,4 | 100 | 347,5 | 200 | 347,8 | 550 |
| 09.10.2026 11:54:06 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,4 | 100 | 347,5 | 200 | 347,8 | 550 |
| 09.10.2026 11:54:02 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,4 | 100 | 347,5 | 300 | 347,8 | 650 |
| 09.10.2026 11:54:02 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,4 | 100 | 347,5 | 300 | 347,8 | 650 |
| 09.10.2026 11:53:18 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,5 | 200 | 347,8 | 550 | 347,9 | 600 |
| 09.10.2026 11:53:18 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,5 | 200 | 347,8 | 550 | 347,9 | 600 |
| 09.10.2026 11:52:46 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,5 | 100 | 347,8 | 450 | 347,9 | 500 |
| 09.10.2026 11:52:46 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,5 | 100 | 347,8 | 450 | 347,9 | 500 |
| 09.10.2026 11:50:16 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,8 | 350 | 347,9 | 400 | 348,5 | 450 |
| 09.10.2026 11:50:16 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,8 | 350 | 347,9 | 400 | 348,5 | 450 |
| 09.10.2026 11:48:20 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,8 | 100 | 347,9 | 150 | 348,5 | 200 |
| 09.10.2026 11:48:20 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,8 | 100 | 347,9 | 150 | 348,5 | 200 |
| 09.10.2026 11:47:32 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:47:32 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:47:23 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 346,0 | 38 | 347,9 | 88 | 348,5 | 138 |
| 09.10.2026 11:47:23 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 346,0 | 38 | 347,9 | 88 | 348,5 | 138 |
| 09.10.2026 11:47:23 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:47:23 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:47:23 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:46:35 | 422 | 344,0 | 172 | 345,0 | 12 | 346,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:46:35 | 422 | 344,0 | 172 | 345,0 | 12 | 346,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |