RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 16:55:54 | 374 | 341,0 | 290 | 341,1 | 190 | 341,3 | 344,4 | 150 | 344,5 | 200 | 344,6 | 250 |
| 08.10.2026 16:55:54 | 374 | 341,0 | 290 | 341,1 | 190 | 341,3 | 344,4 | 150 | 344,5 | 200 | 344,6 | 250 |
| 08.10.2026 16:55:54 | 374 | 341,0 | 290 | 341,1 | 190 | 341,3 | 344,4 | 150 | 344,5 | 200 | 344,6 | 250 |
| 08.10.2026 16:49:06 | 374 | 341,0 | 290 | 341,1 | 190 | 341,3 | 344,0 | 33 | 344,4 | 183 | 344,5 | 233 |
| 08.10.2026 16:46:38 | 374 | 341,0 | 290 | 341,1 | 190 | 341,3 | 344,0 | 33 | 344,4 | 183 | 344,5 | 233 |
| 08.10.2026 16:46:38 | 374 | 341,0 | 290 | 341,1 | 190 | 341,3 | 344,0 | 33 | 344,4 | 183 | 344,5 | 233 |
| 08.10.2026 16:46:04 | 374 | 341,0 | 290 | 341,1 | 190 | 341,3 | 343,9 | 300 | 344,0 | 333 | 344,4 | 483 |
| 08.10.2026 16:44:47 | 340 | 341,0 | 290 | 341,1 | 190 | 341,3 | 343,9 | 300 | 344,0 | 333 | 344,4 | 483 |
| 08.10.2026 16:44:47 | 340 | 341,0 | 290 | 341,1 | 190 | 341,3 | 343,9 | 300 | 344,0 | 333 | 344,4 | 483 |
| 08.10.2026 16:43:34 | 340 | 341,0 | 290 | 341,1 | 190 | 341,3 | 344,0 | 33 | 344,4 | 183 | 344,5 | 233 |
| 08.10.2026 16:41:24 | 340 | 341,0 | 290 | 341,1 | 190 | 341,3 | 344,0 | 33 | 344,1 | 333 | 344,4 | 483 |
| 08.10.2026 16:41:24 | 340 | 341,0 | 290 | 341,1 | 190 | 341,3 | 344,0 | 33 | 344,1 | 333 | 344,4 | 483 |
| 08.10.2026 16:41:24 | 340 | 341,0 | 290 | 341,1 | 190 | 341,3 | 344,0 | 33 | 344,1 | 333 | 344,4 | 483 |
| 08.10.2026 16:40:21 | 350 | 341,0 | 300 | 341,1 | 200 | 341,3 | 344,0 | 33 | 344,1 | 333 | 344,4 | 483 |
| 08.10.2026 16:40:21 | 350 | 341,0 | 300 | 341,1 | 200 | 341,3 | 344,0 | 33 | 344,1 | 333 | 344,4 | 483 |
| 08.10.2026 16:37:03 | 350 | 341,0 | 300 | 341,1 | 200 | 341,3 | 343,0 | 5 | 344,0 | 38 | 344,1 | 338 |
| 08.10.2026 16:37:03 | 350 | 341,0 | 300 | 341,1 | 200 | 341,3 | 343,0 | 5 | 344,0 | 38 | 344,1 | 338 |
| 08.10.2026 16:35:27 | 350 | 341,0 | 300 | 341,1 | 200 | 341,3 | 344,0 | 33 | 344,1 | 333 | 344,4 | 483 |
| 08.10.2026 16:34:59 | 850 | 340,1 | 250 | 341,0 | 200 | 341,3 | 344,0 | 33 | 344,1 | 333 | 344,4 | 483 |
| 08.10.2026 16:31:59 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 344,0 | 33 | 344,1 | 333 | 344,4 | 483 |
| 08.10.2026 16:31:59 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 344,0 | 33 | 344,1 | 333 | 344,4 | 483 |
| 08.10.2026 16:31:59 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 344,0 | 33 | 344,1 | 333 | 344,4 | 483 |
| 08.10.2026 16:31:00 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 343,9 | 50 | 344,0 | 83 | 344,1 | 383 |
| 08.10.2026 16:31:00 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 343,9 | 50 | 344,0 | 83 | 344,1 | 383 |
| 08.10.2026 16:31:00 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 343,9 | 50 | 344,0 | 83 | 344,1 | 383 |
| 08.10.2026 16:25:55 | 450 | 341,1 | 250 | 341,3 | 50 | 343,0 | 343,9 | 50 | 344,0 | 83 | 344,1 | 383 |
| 08.10.2026 16:25:55 | 450 | 341,1 | 250 | 341,3 | 50 | 343,0 | 343,9 | 50 | 344,0 | 83 | 344,1 | 383 |
| 08.10.2026 16:25:07 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 343,9 | 50 | 344,0 | 83 | 344,1 | 383 |
| 08.10.2026 16:25:07 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 343,9 | 50 | 344,0 | 83 | 344,1 | 383 |
| 08.10.2026 16:25:07 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 343,9 | 50 | 344,0 | 83 | 344,1 | 383 |
| 08.10.2026 16:24:45 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 343,0 | 50 | 343,9 | 100 | 344,0 | 133 |
| 08.10.2026 16:24:45 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 343,0 | 50 | 343,9 | 100 | 344,0 | 133 |
| 08.10.2026 16:22:44 | 450 | 341,1 | 250 | 341,3 | 50 | 342,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 133 |
| 08.10.2026 16:22:44 | 450 | 341,1 | 250 | 341,3 | 50 | 342,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 133 |
| 08.10.2026 16:20:00 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 343,0 | 50 | 343,9 | 100 | 344,0 | 133 |
| 08.10.2026 16:17:29 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 343,0 | 50 | 343,9 | 100 | 344,0 | 133 |
| 08.10.2026 16:17:29 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 343,0 | 50 | 343,9 | 100 | 344,0 | 133 |
| 08.10.2026 16:12:12 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 343,0 | 50 | 343,9 | 100 | 344,0 | 133 |
| 08.10.2026 16:12:12 | 450 | 341,0 | 400 | 341,1 | 200 | 341,3 | 343,0 | 50 | 343,9 | 100 | 344,0 | 133 |
| 08.10.2026 16:08:36 | 450 | 340,0 | 250 | 341,0 | 200 | 341,1 | 343,0 | 50 | 343,9 | 100 | 344,0 | 133 |
| 08.10.2026 16:04:05 | 450 | 340,0 | 250 | 341,0 | 200 | 341,1 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 16:04:05 | 450 | 340,0 | 250 | 341,0 | 200 | 341,1 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 16:03:47 | 380 | 339,0 | 250 | 340,0 | 50 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:56:25 | 280 | 339,0 | 150 | 340,0 | 50 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:56:25 | 280 | 339,0 | 150 | 340,0 | 50 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:56:25 | 280 | 339,0 | 150 | 340,0 | 50 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:48:49 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:48:49 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:48:49 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:48:13 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 342,9 | 50 | 343,0 | 100 | 343,9 | 150 |