RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 10:56:36 | 456 | 349,0 | 356 | 349,5 | 56 | 350,0 | 353,0 | 800 | 353,4 | 850 | 353,5 | 1 050 |
| 05.10.2026 10:55:07 | 456 | 349,0 | 356 | 349,5 | 56 | 350,0 | 353,0 | 800 | 353,5 | 1 000 | 353,6 | 1 100 |
| 05.10.2026 10:52:10 | 456 | 349,0 | 356 | 349,5 | 56 | 350,0 | 353,0 | 800 | 353,5 | 1 000 | 353,6 | 1 100 |
| 05.10.2026 10:52:10 | 456 | 349,0 | 356 | 349,5 | 56 | 350,0 | 353,0 | 800 | 353,5 | 1 000 | 353,6 | 1 100 |
| 05.10.2026 10:51:56 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 353,0 | 800 | 353,5 | 1 000 | 353,6 | 1 100 |
| 05.10.2026 10:51:56 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 353,0 | 800 | 353,5 | 1 000 | 353,6 | 1 100 |
| 05.10.2026 10:51:56 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 353,0 | 800 | 353,5 | 1 000 | 353,6 | 1 100 |
| 05.10.2026 10:51:55 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 50 | 353,0 | 850 | 353,5 | 1 050 |
| 05.10.2026 10:51:14 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 50 | 353,0 | 850 | 353,3 | 900 |
| 05.10.2026 10:51:12 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 50 | 353,0 | 850 | 353,5 | 1 050 |
| 05.10.2026 10:51:12 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 50 | 353,0 | 850 | 353,5 | 1 050 |
| 05.10.2026 10:51:12 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 50 | 353,0 | 350 | 353,4 | 850 |
| 05.10.2026 10:49:40 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 50 | 353,4 | 550 | 353,5 | 750 |
| 05.10.2026 10:49:40 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 50 | 353,4 | 550 | 353,5 | 750 |
| 05.10.2026 10:49:40 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 50 | 353,0 | 550 | 353,5 | 750 |
| 05.10.2026 10:49:40 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 50 | 353,0 | 550 | 353,5 | 750 |
| 05.10.2026 10:49:40 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 50 | 353,0 | 550 | 353,5 | 750 |
| 05.10.2026 10:45:35 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 150 | 353,0 | 650 | 353,5 | 850 |
| 05.10.2026 10:45:35 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 150 | 353,0 | 650 | 353,5 | 850 |
| 05.10.2026 10:43:50 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 150 | 353,0 | 650 | 353,5 | 850 |
| 05.10.2026 10:41:35 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 150 | 353,0 | 650 | 353,4 | 700 |
| 05.10.2026 10:40:31 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 150 | 353,0 | 650 | 353,4 | 700 |
| 05.10.2026 10:40:31 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 150 | 353,0 | 650 | 353,4 | 700 |
| 05.10.2026 10:40:31 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 150 | 353,0 | 650 | 353,4 | 700 |
| 05.10.2026 10:40:25 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 200 | 353,0 | 700 | 353,4 | 750 |
| 05.10.2026 10:40:25 | 406 | 349,0 | 306 | 349,5 | 6 | 350,0 | 350,5 | 200 | 353,0 | 700 | 353,4 | 750 |
| 05.10.2026 10:40:04 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,5 | 200 | 353,0 | 700 | 353,4 | 750 |
| 05.10.2026 10:40:04 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,5 | 200 | 353,0 | 700 | 353,4 | 750 |
| 05.10.2026 10:40:04 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,5 | 200 | 353,0 | 700 | 353,4 | 750 |
| 05.10.2026 10:39:48 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,5 | 250 | 353,0 | 750 | 353,4 | 800 |
| 05.10.2026 10:39:36 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,5 | 250 | 353,0 | 750 | 353,4 | 800 |
| 05.10.2026 10:39:36 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,5 | 250 | 353,0 | 750 | 353,4 | 800 |
| 05.10.2026 10:39:36 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,5 | 250 | 353,0 | 750 | 353,4 | 800 |
| 05.10.2026 10:39:05 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,5 | 250 | 353,0 | 750 | 353,4 | 800 |
| 05.10.2026 10:39:03 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,5 | 250 | 353,0 | 750 | 353,4 | 800 |
| 05.10.2026 10:39:03 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,5 | 250 | 353,0 | 750 | 353,4 | 800 |
| 05.10.2026 10:39:03 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,5 | 250 | 353,0 | 750 | 353,4 | 800 |
| 05.10.2026 10:39:03 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,0 | 50 | 350,5 | 300 | 353,0 | 800 |
| 05.10.2026 10:38:16 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,0 | 50 | 350,5 | 300 | 353,0 | 800 |
| 05.10.2026 10:38:16 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,0 | 50 | 350,5 | 300 | 353,0 | 800 |
| 05.10.2026 10:38:16 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,0 | 50 | 350,5 | 300 | 353,0 | 800 |
| 05.10.2026 10:37:15 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,0 | 100 | 350,5 | 350 | 353,0 | 850 |
| 05.10.2026 10:37:15 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,0 | 100 | 350,5 | 350 | 353,0 | 850 |
| 05.10.2026 10:37:15 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,0 | 100 | 350,5 | 350 | 353,0 | 850 |
| 05.10.2026 10:37:11 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,0 | 150 | 350,5 | 400 | 353,0 | 900 |
| 05.10.2026 10:36:41 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,0 | 150 | 350,5 | 400 | 353,0 | 900 |
| 05.10.2026 10:36:41 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,0 | 150 | 350,5 | 400 | 353,0 | 900 |
| 05.10.2026 10:36:23 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,0 | 150 | 350,5 | 400 | 353,0 | 900 |
| 05.10.2026 10:36:23 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,0 | 150 | 350,5 | 400 | 353,0 | 900 |
| 05.10.2026 10:36:14 | 900 | 348,0 | 400 | 349,0 | 300 | 349,5 | 350,0 | 150 | 350,5 | 400 | 353,4 | 450 |