RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 09:58:54 | 110 | 375,0 | 60 | 375,1 | 10 | 376,0 | 376,0 | 153 | 379,3 | 453 | 379,4 | 503 |
| 21.09.2026 09:58:54 | 110 | 375,0 | 60 | 375,1 | 10 | 376,0 | 376,0 | 153 | 379,3 | 453 | 379,4 | 503 |
| 21.09.2026 09:58:54 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 376,0 | 153 | 379,3 | 453 | 379,4 | 503 |
| 21.09.2026 09:58:54 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 376,0 | 153 | 379,3 | 453 | 379,4 | 503 |
| 21.09.2026 09:58:54 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 376,0 | 153 | 379,3 | 453 | 379,4 | 503 |
| 21.09.2026 09:58:54 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 376,0 | 306 | 379,3 | 606 | 379,4 | 656 |
| 21.09.2026 09:58:54 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 376,0 | 306 | 379,3 | 606 | 379,4 | 656 |
| 21.09.2026 09:58:54 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 376,0 | 306 | 379,3 | 606 | 379,4 | 656 |
| 21.09.2026 09:58:54 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,9 | 50 | 376,0 | 356 | 379,3 | 656 |
| 21.09.2026 09:58:54 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,9 | 50 | 376,0 | 356 | 379,3 | 656 |
| 21.09.2026 09:58:54 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,9 | 50 | 376,0 | 356 | 379,3 | 656 |
| 21.09.2026 09:55:03 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 37 | 375,9 | 87 | 376,0 | 393 |
| 21.09.2026 09:55:03 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 37 | 375,9 | 87 | 376,0 | 393 |
| 21.09.2026 09:55:03 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 37 | 375,9 | 87 | 376,0 | 393 |
| 21.09.2026 09:54:30 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 137 | 375,9 | 187 | 376,0 | 493 |
| 21.09.2026 09:53:23 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 137 | 375,9 | 187 | 376,0 | 493 |
| 21.09.2026 09:53:06 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 137 | 375,9 | 187 | 376,0 | 493 |
| 21.09.2026 09:52:47 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 137 | 375,9 | 187 | 376,0 | 493 |
| 21.09.2026 09:52:34 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 137 | 375,9 | 187 | 376,0 | 493 |
| 21.09.2026 09:52:11 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 137 | 376,0 | 443 | 379,8 | 943 |
| 21.09.2026 09:51:07 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 137 | 375,8 | 187 | 376,0 | 493 |
| 21.09.2026 09:49:59 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 137 | 375,8 | 187 | 376,0 | 493 |
| 21.09.2026 09:49:52 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 137 | 376,0 | 443 | 379,9 | 493 |
| 21.09.2026 09:49:52 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 137 | 376,0 | 443 | 379,9 | 493 |
| 21.09.2026 09:49:43 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 237 | 376,0 | 543 | 379,9 | 593 |
| 21.09.2026 09:49:42 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 237 | 376,0 | 543 | 379,9 | 593 |
| 21.09.2026 09:49:42 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 237 | 376,0 | 543 | 379,9 | 593 |
| 21.09.2026 09:49:06 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 287 | 376,0 | 593 | 379,9 | 643 |
| 21.09.2026 09:49:06 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 287 | 376,0 | 593 | 379,9 | 643 |
| 21.09.2026 09:48:53 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 187 | 376,0 | 493 | 379,9 | 543 |
| 21.09.2026 09:48:53 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 187 | 376,0 | 493 | 379,9 | 543 |
| 21.09.2026 09:47:34 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 137 | 376,0 | 443 | 379,9 | 493 |
| 21.09.2026 09:47:34 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 137 | 376,0 | 443 | 379,9 | 493 |
| 21.09.2026 09:47:34 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 137 | 376,0 | 443 | 379,9 | 493 |
| 21.09.2026 09:47:18 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 150 | 376,0 | 456 | 379,9 | 506 |
| 21.09.2026 09:47:18 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 150 | 376,0 | 456 | 379,9 | 506 |
| 21.09.2026 09:47:18 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 150 | 376,0 | 456 | 379,9 | 506 |
| 21.09.2026 09:46:58 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 250 | 376,0 | 556 | 379,9 | 606 |
| 21.09.2026 09:46:58 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 250 | 376,0 | 556 | 379,9 | 606 |
| 21.09.2026 09:46:58 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 250 | 376,0 | 556 | 379,9 | 606 |
| 21.09.2026 09:46:43 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 350 | 376,0 | 656 | 379,9 | 706 |
| 21.09.2026 09:46:43 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 350 | 376,0 | 656 | 379,9 | 706 |
| 21.09.2026 09:46:43 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 350 | 376,0 | 656 | 379,9 | 706 |
| 21.09.2026 09:46:00 | 217 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 450 | 376,0 | 756 | 379,9 | 806 |
| 21.09.2026 09:46:00 | 185 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 450 | 376,0 | 756 | 379,9 | 806 |
| 21.09.2026 09:46:00 | 185 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 450 | 376,0 | 756 | 379,9 | 806 |
| 21.09.2026 09:46:00 | 185 | 374,0 | 100 | 375,0 | 50 | 375,1 | 375,0 | 450 | 376,0 | 756 | 379,9 | 806 |
| 21.09.2026 09:45:52 | 185 | 374,0 | 100 | 375,0 | 50 | 375,1 | 374,0 | 18 | 375,0 | 468 | 376,0 | 774 |
| 21.09.2026 09:45:52 | 185 | 374,0 | 100 | 375,0 | 50 | 375,1 | 374,0 | 18 | 375,0 | 468 | 376,0 | 774 |
| 21.09.2026 09:45:52 | 185 | 374,0 | 100 | 375,0 | 50 | 375,1 | 374,0 | 18 | 375,0 | 468 | 376,0 | 774 |