RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 16:59:34 | 1 297 | 382,0 | 1 150 | 382,1 | 50 | 383,0 | 386,0 | 50 | 386,1 | 100 | 386,2 | 200 |
| 16.09.2026 16:55:39 | 247 | 381,2 | 197 | 382,0 | 50 | 383,0 | 386,0 | 50 | 386,1 | 100 | 386,2 | 200 |
| 16.09.2026 16:51:28 | 247 | 381,2 | 197 | 382,0 | 50 | 383,0 | 386,0 | 50 | 386,1 | 100 | 386,2 | 200 |
| 16.09.2026 16:41:48 | 247 | 381,2 | 197 | 382,0 | 50 | 383,0 | 386,0 | 50 | 386,2 | 150 | 386,4 | 300 |
| 16.09.2026 16:25:24 | 247 | 381,2 | 197 | 382,0 | 50 | 383,0 | 386,0 | 50 | 386,2 | 150 | 386,3 | 200 |
| 16.09.2026 16:21:17 | 197 | 381,2 | 147 | 382,0 | 50 | 383,0 | 386,0 | 50 | 386,2 | 150 | 386,3 | 200 |
| 16.09.2026 16:16:42 | 147 | 381,2 | 97 | 382,0 | 50 | 383,0 | 386,0 | 50 | 386,2 | 150 | 386,3 | 200 |
| 16.09.2026 16:16:42 | 147 | 381,2 | 97 | 382,0 | 50 | 383,0 | 386,0 | 50 | 386,2 | 150 | 386,3 | 200 |
| 16.09.2026 16:16:26 | 147 | 381,2 | 97 | 382,0 | 50 | 383,0 | 386,0 | 50 | 386,2 | 150 | 386,3 | 200 |
| 16.09.2026 16:16:26 | 147 | 381,2 | 97 | 382,0 | 50 | 383,0 | 386,0 | 50 | 386,2 | 150 | 386,3 | 200 |
| 16.09.2026 16:14:50 | 147 | 381,2 | 97 | 382,0 | 50 | 383,0 | 386,2 | 100 | 386,3 | 150 | 386,4 | 300 |
| 16.09.2026 16:14:50 | 147 | 381,2 | 97 | 382,0 | 50 | 383,0 | 386,2 | 100 | 386,3 | 150 | 386,4 | 300 |
| 16.09.2026 16:14:18 | 297 | 381,0 | 97 | 381,2 | 47 | 382,0 | 386,2 | 100 | 386,3 | 150 | 386,4 | 300 |
| 16.09.2026 16:14:18 | 297 | 381,0 | 97 | 381,2 | 47 | 382,0 | 386,2 | 100 | 386,3 | 150 | 386,4 | 300 |
| 16.09.2026 16:14:03 | 297 | 381,0 | 97 | 381,2 | 47 | 382,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 16:13:57 | 297 | 381,0 | 97 | 381,2 | 47 | 382,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 16:12:02 | 1 097 | 381,2 | 1 047 | 381,3 | 47 | 382,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 16:12:02 | 1 097 | 381,2 | 1 047 | 381,3 | 47 | 382,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 16:11:53 | 297 | 381,0 | 97 | 381,2 | 47 | 382,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 16:11:53 | 297 | 381,0 | 97 | 381,2 | 47 | 382,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 16:08:45 | 297 | 381,0 | 97 | 381,2 | 47 | 382,0 | 384,9 | 50 | 386,0 | 172 | 386,2 | 272 |
| 16.09.2026 16:08:45 | 297 | 381,0 | 97 | 381,2 | 47 | 382,0 | 384,9 | 50 | 386,0 | 172 | 386,2 | 272 |
| 16.09.2026 16:03:53 | 297 | 381,0 | 97 | 381,2 | 47 | 382,0 | 384,9 | 50 | 386,0 | 172 | 386,2 | 272 |
| 16.09.2026 16:01:59 | 297 | 381,0 | 97 | 381,2 | 47 | 382,0 | 384,9 | 50 | 385,0 | 200 | 386,0 | 322 |
| 16.09.2026 16:01:59 | 297 | 381,0 | 97 | 381,2 | 47 | 382,0 | 384,9 | 50 | 385,0 | 200 | 386,0 | 322 |
| 16.09.2026 16:01:59 | 297 | 381,0 | 97 | 381,2 | 47 | 382,0 | 384,9 | 50 | 385,0 | 200 | 386,0 | 322 |
| 16.09.2026 15:52:06 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 384,9 | 50 | 385,0 | 200 | 386,0 | 322 |
| 16.09.2026 15:52:06 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 384,9 | 50 | 385,0 | 200 | 386,0 | 322 |
| 16.09.2026 15:51:31 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 385,0 | 150 | 386,0 | 272 | 386,2 | 372 |
| 16.09.2026 15:51:31 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 385,0 | 150 | 386,0 | 272 | 386,2 | 372 |
| 16.09.2026 15:50:08 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 385,0 | 200 | 386,0 | 322 | 386,2 | 422 |
| 16.09.2026 15:50:08 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 385,0 | 200 | 386,0 | 322 | 386,2 | 422 |
| 16.09.2026 15:50:02 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 385,0 | 150 | 386,0 | 272 | 386,2 | 372 |
| 16.09.2026 15:50:02 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 385,0 | 150 | 386,0 | 272 | 386,2 | 372 |
| 16.09.2026 15:50:02 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:50:02 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:50:02 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:48:06 | 647 | 382,0 | 600 | 383,0 | 150 | 385,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:48:06 | 647 | 382,0 | 600 | 383,0 | 150 | 385,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:47:10 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:47:10 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:47:10 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:32:39 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 175 | 386,2 | 275 | 386,3 | 325 |
| 16.09.2026 15:32:39 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 175 | 386,2 | 275 | 386,3 | 325 |
| 16.09.2026 15:32:39 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 175 | 386,2 | 275 | 386,3 | 325 |
| 16.09.2026 15:30:03 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 200 | 386,2 | 300 | 386,3 | 350 |
| 16.09.2026 15:28:35 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 200 | 386,2 | 300 | 386,3 | 350 |
| 16.09.2026 15:26:01 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 200 | 386,2 | 300 | 386,3 | 400 |
| 16.09.2026 15:21:24 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 200 | 386,2 | 300 | 386,3 | 400 |
| 16.09.2026 15:21:24 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 200 | 386,2 | 300 | 386,3 | 400 |