RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 16:35:43 | 131 | 385,1 | 81 | 386,0 | 6 | 387,0 | 389,8 | 50 | 389,9 | 91 | 390,0 | 141 |
| 15.09.2026 16:24:36 | 131 | 385,1 | 81 | 386,0 | 6 | 387,0 | 389,8 | 50 | 389,9 | 591 | 390,0 | 641 |
| 15.09.2026 16:24:36 | 131 | 385,1 | 81 | 386,0 | 6 | 387,0 | 389,8 | 50 | 389,9 | 591 | 390,0 | 641 |
| 15.09.2026 16:24:36 | 131 | 385,1 | 81 | 386,0 | 6 | 387,0 | 389,8 | 50 | 389,9 | 591 | 390,0 | 641 |
| 15.09.2026 16:24:17 | 145 | 385,1 | 95 | 386,0 | 20 | 387,0 | 389,8 | 50 | 389,9 | 591 | 390,0 | 641 |
| 15.09.2026 16:19:50 | 145 | 385,1 | 95 | 386,0 | 20 | 387,0 | 389,8 | 50 | 389,9 | 591 | 390,0 | 705 |
| 15.09.2026 16:16:23 | 145 | 385,1 | 95 | 386,0 | 20 | 387,0 | 389,8 | 50 | 389,9 | 591 | 390,0 | 705 |
| 15.09.2026 16:16:23 | 145 | 385,1 | 95 | 386,0 | 20 | 387,0 | 389,8 | 50 | 389,9 | 591 | 390,0 | 705 |
| 15.09.2026 16:15:19 | 145 | 385,1 | 95 | 386,0 | 20 | 387,0 | 389,9 | 541 | 390,0 | 655 | 390,7 | 708 |
| 15.09.2026 16:15:19 | 145 | 385,1 | 95 | 386,0 | 20 | 387,0 | 389,9 | 541 | 390,0 | 655 | 390,7 | 708 |
| 15.09.2026 16:15:17 | 145 | 385,1 | 95 | 386,0 | 20 | 387,0 | 387,8 | 86 | 389,9 | 627 | 390,0 | 741 |
| 15.09.2026 16:13:31 | 145 | 385,1 | 95 | 386,0 | 20 | 387,0 | 387,8 | 86 | 389,0 | 286 | 389,9 | 827 |
| 15.09.2026 16:05:19 | 155 | 385,0 | 95 | 386,0 | 20 | 387,0 | 387,8 | 86 | 389,0 | 286 | 389,9 | 827 |
| 15.09.2026 16:05:19 | 155 | 385,0 | 95 | 386,0 | 20 | 387,0 | 387,8 | 86 | 389,0 | 286 | 389,9 | 827 |
| 15.09.2026 16:05:19 | 155 | 385,0 | 95 | 386,0 | 20 | 387,0 | 387,8 | 86 | 389,0 | 286 | 389,9 | 827 |
| 15.09.2026 16:03:23 | 155 | 385,0 | 95 | 386,0 | 20 | 387,0 | 387,8 | 136 | 389,0 | 336 | 389,9 | 877 |
| 15.09.2026 16:03:23 | 155 | 385,0 | 95 | 386,0 | 20 | 387,0 | 387,8 | 136 | 389,0 | 336 | 389,9 | 877 |
| 15.09.2026 16:03:23 | 155 | 385,0 | 95 | 386,0 | 20 | 387,0 | 387,8 | 136 | 389,0 | 336 | 389,9 | 877 |
| 15.09.2026 16:01:45 | 155 | 385,0 | 95 | 386,0 | 20 | 387,0 | 387,8 | 140 | 389,0 | 340 | 389,9 | 881 |
| 15.09.2026 16:01:45 | 155 | 385,0 | 95 | 386,0 | 20 | 387,0 | 387,8 | 140 | 389,0 | 340 | 389,9 | 881 |
| 15.09.2026 15:57:39 | 200 | 384,0 | 135 | 385,0 | 75 | 386,0 | 387,8 | 140 | 389,0 | 340 | 389,9 | 881 |
| 15.09.2026 15:52:13 | 190 | 384,0 | 125 | 385,0 | 75 | 386,0 | 387,8 | 140 | 389,0 | 340 | 389,9 | 881 |
| 15.09.2026 15:52:13 | 190 | 384,0 | 125 | 385,0 | 75 | 386,0 | 387,8 | 140 | 389,0 | 340 | 389,9 | 881 |
| 15.09.2026 15:52:13 | 190 | 384,0 | 125 | 385,0 | 75 | 386,0 | 387,8 | 140 | 389,0 | 340 | 389,9 | 881 |
| 15.09.2026 15:52:07 | 190 | 384,0 | 125 | 385,0 | 75 | 386,0 | 387,8 | 150 | 389,0 | 350 | 389,9 | 891 |
| 15.09.2026 15:52:07 | 190 | 384,0 | 125 | 385,0 | 75 | 386,0 | 387,8 | 150 | 389,0 | 350 | 389,9 | 891 |
| 15.09.2026 15:52:07 | 190 | 384,0 | 125 | 385,0 | 75 | 386,0 | 389,0 | 200 | 389,9 | 741 | 390,0 | 855 |
| 15.09.2026 15:52:07 | 190 | 384,0 | 125 | 385,0 | 75 | 386,0 | 389,0 | 200 | 389,9 | 741 | 390,0 | 855 |
| 15.09.2026 15:52:07 | 190 | 384,0 | 125 | 385,0 | 75 | 386,0 | 389,0 | 200 | 389,9 | 741 | 390,0 | 855 |
| 15.09.2026 15:47:27 | 175 | 385,0 | 125 | 386,0 | 50 | 387,8 | 389,0 | 200 | 389,9 | 741 | 390,0 | 855 |
| 15.09.2026 15:47:27 | 175 | 385,0 | 125 | 386,0 | 50 | 387,8 | 389,0 | 200 | 389,9 | 741 | 390,0 | 855 |
| 15.09.2026 15:46:33 | 175 | 385,0 | 125 | 386,0 | 50 | 387,8 | 389,9 | 541 | 390,0 | 655 | 390,7 | 708 |
| 15.09.2026 15:36:03 | 175 | 385,0 | 125 | 386,0 | 50 | 387,8 | 389,9 | 541 | 390,0 | 655 | 390,7 | 708 |
| 15.09.2026 15:36:03 | 175 | 385,0 | 125 | 386,0 | 50 | 387,8 | 389,9 | 541 | 390,0 | 655 | 390,7 | 708 |
| 15.09.2026 15:36:03 | 175 | 385,0 | 125 | 386,0 | 50 | 387,8 | 389,9 | 541 | 390,0 | 655 | 390,7 | 708 |
| 15.09.2026 15:36:03 | 175 | 385,0 | 125 | 386,0 | 50 | 387,8 | 389,9 | 541 | 390,0 | 655 | 390,7 | 708 |
| 15.09.2026 15:36:03 | 175 | 385,0 | 125 | 386,0 | 50 | 387,8 | 389,9 | 541 | 390,0 | 655 | 390,7 | 708 |
| 15.09.2026 15:12:41 | 325 | 386,0 | 250 | 387,8 | 200 | 388,0 | 389,9 | 541 | 390,0 | 655 | 390,7 | 708 |
| 15.09.2026 15:12:41 | 325 | 386,0 | 250 | 387,8 | 200 | 388,0 | 389,9 | 541 | 390,0 | 655 | 390,7 | 708 |
| 15.09.2026 15:04:00 | 325 | 386,0 | 250 | 387,8 | 200 | 388,0 | 389,9 | 41 | 390,0 | 155 | 390,7 | 208 |
| 15.09.2026 15:04:00 | 325 | 386,0 | 250 | 387,8 | 200 | 388,0 | 389,9 | 41 | 390,0 | 155 | 390,7 | 208 |
| 15.09.2026 15:03:59 | 750 | 386,1 | 250 | 387,8 | 200 | 388,0 | 389,9 | 41 | 390,0 | 155 | 390,7 | 208 |
| 15.09.2026 15:03:59 | 750 | 386,1 | 250 | 387,8 | 200 | 388,0 | 389,9 | 41 | 390,0 | 155 | 390,7 | 208 |
| 15.09.2026 15:03:59 | 750 | 386,1 | 250 | 387,8 | 200 | 388,0 | 389,9 | 41 | 390,0 | 155 | 390,7 | 208 |
| 15.09.2026 14:48:19 | 350 | 387,8 | 300 | 388,0 | 100 | 389,0 | 389,9 | 41 | 390,0 | 155 | 390,7 | 208 |
| 15.09.2026 14:48:19 | 350 | 387,8 | 300 | 388,0 | 100 | 389,0 | 389,9 | 41 | 390,0 | 155 | 390,7 | 208 |
| 15.09.2026 14:48:19 | 350 | 387,8 | 300 | 388,0 | 100 | 389,0 | 389,9 | 41 | 390,0 | 155 | 390,7 | 208 |
| 15.09.2026 14:42:48 | 350 | 387,8 | 300 | 388,0 | 100 | 389,0 | 389,9 | 50 | 390,0 | 164 | 390,7 | 217 |
| 15.09.2026 14:41:59 | 350 | 387,8 | 300 | 388,0 | 100 | 389,0 | 389,9 | 50 | 390,0 | 114 | 390,7 | 167 |
| 15.09.2026 14:41:59 | 350 | 387,8 | 300 | 388,0 | 100 | 389,0 | 389,9 | 50 | 390,0 | 114 | 390,7 | 167 |