RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 13:59:46 | 542 | 392,0 | 412 | 393,0 | 50 | 394,0 | 395,0 | 200 | 395,9 | 250 | 396,0 | 800 |
| 11.09.2026 13:59:46 | 542 | 392,0 | 412 | 393,0 | 50 | 394,0 | 395,0 | 200 | 395,9 | 250 | 396,0 | 800 |
| 11.09.2026 13:57:59 | 542 | 392,0 | 412 | 393,0 | 50 | 394,0 | 395,0 | 1 047 | 395,9 | 1 097 | 396,0 | 1 647 |
| 11.09.2026 13:57:34 | 542 | 392,0 | 412 | 393,0 | 50 | 394,0 | 395,0 | 1 047 | 395,9 | 1 097 | 396,0 | 1 647 |
| 11.09.2026 13:54:50 | 542 | 392,0 | 412 | 393,0 | 50 | 394,0 | 395,0 | 1 047 | 396,0 | 1 597 | 396,9 | 1 647 |
| 11.09.2026 13:54:50 | 542 | 392,0 | 412 | 393,0 | 50 | 394,0 | 395,0 | 1 047 | 396,0 | 1 597 | 396,9 | 1 647 |
| 11.09.2026 13:54:50 | 542 | 392,0 | 412 | 393,0 | 50 | 394,0 | 395,0 | 200 | 395,9 | 1 047 | 396,0 | 1 597 |
| 11.09.2026 13:54:50 | 542 | 392,0 | 412 | 393,0 | 50 | 394,0 | 395,0 | 200 | 395,9 | 1 047 | 396,0 | 1 597 |
| 11.09.2026 13:54:50 | 542 | 392,0 | 412 | 393,0 | 50 | 394,0 | 395,9 | 847 | 396,0 | 1 397 | 396,9 | 1 447 |
| 11.09.2026 13:54:50 | 542 | 392,0 | 412 | 393,0 | 50 | 394,0 | 395,9 | 847 | 396,0 | 1 397 | 396,9 | 1 447 |
| 11.09.2026 13:54:50 | 542 | 392,0 | 412 | 393,0 | 50 | 394,0 | 395,9 | 847 | 396,0 | 1 397 | 396,9 | 1 447 |
| 11.09.2026 13:54:50 | 1 112 | 393,0 | 750 | 394,0 | 700 | 395,0 | 395,9 | 847 | 396,0 | 1 397 | 396,9 | 1 447 |
| 11.09.2026 13:54:50 | 1 112 | 393,0 | 750 | 394,0 | 700 | 395,0 | 395,9 | 847 | 396,0 | 1 397 | 396,9 | 1 447 |
| 11.09.2026 13:54:50 | 1 112 | 393,0 | 750 | 394,0 | 700 | 395,0 | 395,9 | 847 | 396,0 | 1 397 | 396,9 | 1 447 |
| 11.09.2026 13:54:50 | 800 | 394,0 | 750 | 395,0 | 50 | 395,1 | 395,9 | 847 | 396,0 | 1 397 | 396,9 | 1 447 |
| 11.09.2026 13:54:50 | 800 | 394,0 | 750 | 395,0 | 50 | 395,1 | 395,9 | 847 | 396,0 | 1 397 | 396,9 | 1 447 |
| 11.09.2026 13:54:50 | 800 | 394,0 | 750 | 395,0 | 50 | 395,1 | 395,9 | 847 | 396,0 | 1 397 | 396,9 | 1 447 |
| 11.09.2026 13:54:47 | 803 | 395,0 | 103 | 395,1 | 53 | 395,2 | 395,9 | 847 | 396,0 | 1 397 | 396,9 | 1 447 |
| 11.09.2026 13:54:47 | 803 | 395,0 | 103 | 395,1 | 53 | 395,2 | 395,9 | 847 | 396,0 | 1 397 | 396,9 | 1 447 |
| 11.09.2026 13:54:31 | 803 | 395,0 | 103 | 395,1 | 53 | 395,2 | 396,0 | 550 | 396,9 | 600 | 397,0 | 900 |
| 11.09.2026 13:54:31 | 803 | 395,0 | 103 | 395,1 | 53 | 395,2 | 396,0 | 550 | 396,9 | 600 | 397,0 | 900 |
| 11.09.2026 13:54:31 | 803 | 395,0 | 103 | 395,1 | 53 | 395,2 | 396,0 | 550 | 396,9 | 600 | 397,0 | 900 |
| 11.09.2026 13:54:06 | 303 | 395,1 | 253 | 395,2 | 200 | 395,5 | 396,0 | 550 | 396,9 | 600 | 397,0 | 900 |
| 11.09.2026 13:54:02 | 303 | 395,1 | 253 | 395,2 | 200 | 395,5 | 396,0 | 550 | 396,9 | 600 | 397,0 | 1 297 |
| 11.09.2026 13:54:02 | 303 | 395,1 | 253 | 395,2 | 200 | 395,5 | 396,0 | 550 | 396,9 | 600 | 397,0 | 1 297 |
| 11.09.2026 13:53:42 | 303 | 395,1 | 253 | 395,2 | 200 | 395,5 | 396,9 | 50 | 397,0 | 747 | 397,9 | 797 |
| 11.09.2026 13:53:42 | 303 | 395,1 | 253 | 395,2 | 200 | 395,5 | 396,9 | 50 | 397,0 | 747 | 397,9 | 797 |
| 11.09.2026 13:53:42 | 303 | 395,1 | 253 | 395,2 | 200 | 395,5 | 396,9 | 50 | 397,0 | 747 | 397,9 | 797 |
| 11.09.2026 13:50:35 | 803 | 395,2 | 750 | 395,5 | 550 | 396,0 | 396,9 | 50 | 397,0 | 747 | 397,9 | 797 |
| 11.09.2026 13:50:35 | 803 | 395,2 | 750 | 395,5 | 550 | 396,0 | 396,9 | 50 | 397,0 | 747 | 397,9 | 797 |
| 11.09.2026 13:50:30 | 803 | 395,2 | 750 | 395,5 | 550 | 396,0 | 396,9 | 55 | 397,0 | 752 | 397,9 | 802 |
| 11.09.2026 13:50:30 | 803 | 395,2 | 750 | 395,5 | 550 | 396,0 | 396,9 | 55 | 397,0 | 752 | 397,9 | 802 |
| 11.09.2026 13:46:52 | 803 | 395,2 | 750 | 395,5 | 550 | 396,0 | 396,9 | 5 | 397,0 | 702 | 397,9 | 752 |
| 11.09.2026 13:45:02 | 803 | 395,2 | 750 | 395,5 | 550 | 396,0 | 396,9 | 5 | 397,0 | 702 | 397,9 | 752 |
| 11.09.2026 13:45:02 | 803 | 395,2 | 750 | 395,5 | 550 | 396,0 | 396,9 | 5 | 397,0 | 702 | 397,9 | 752 |
| 11.09.2026 13:36:02 | 303 | 395,2 | 250 | 395,5 | 50 | 396,0 | 396,9 | 5 | 397,0 | 702 | 397,9 | 752 |
| 11.09.2026 13:32:44 | 303 | 395,2 | 250 | 395,5 | 50 | 396,0 | 396,9 | 5 | 397,0 | 702 | 397,9 | 752 |
| 11.09.2026 13:32:44 | 303 | 395,2 | 250 | 395,5 | 50 | 396,0 | 396,9 | 5 | 397,0 | 702 | 397,9 | 752 |
| 11.09.2026 13:32:44 | 303 | 395,2 | 250 | 395,5 | 50 | 396,0 | 396,9 | 5 | 397,0 | 702 | 397,9 | 752 |
| 11.09.2026 13:28:26 | 303 | 395,2 | 250 | 395,5 | 50 | 396,0 | 396,9 | 50 | 397,0 | 747 | 397,9 | 797 |
| 11.09.2026 13:28:26 | 303 | 395,2 | 250 | 395,5 | 50 | 396,0 | 396,9 | 50 | 397,0 | 747 | 397,9 | 797 |
| 11.09.2026 13:22:31 | 303 | 395,2 | 250 | 395,5 | 50 | 396,0 | 397,0 | 697 | 397,9 | 747 | 398,0 | 930 |
| 11.09.2026 13:22:31 | 303 | 395,2 | 250 | 395,5 | 50 | 396,0 | 397,0 | 697 | 397,9 | 747 | 398,0 | 930 |
| 11.09.2026 13:22:31 | 303 | 395,2 | 250 | 395,5 | 50 | 396,0 | 397,0 | 697 | 397,9 | 747 | 398,0 | 930 |
| 11.09.2026 13:21:48 | 303 | 395,2 | 250 | 395,5 | 50 | 396,0 | 397,0 | 747 | 397,9 | 797 | 398,0 | 980 |
| 11.09.2026 13:21:48 | 303 | 395,2 | 250 | 395,5 | 50 | 396,0 | 397,0 | 747 | 397,9 | 797 | 398,0 | 980 |
| 11.09.2026 13:21:48 | 303 | 395,2 | 250 | 395,5 | 50 | 396,0 | 397,0 | 747 | 397,9 | 797 | 398,0 | 980 |
| 11.09.2026 13:14:42 | 303 | 395,2 | 250 | 395,5 | 50 | 396,0 | 396,9 | 50 | 397,0 | 797 | 397,9 | 847 |
| 11.09.2026 13:06:35 | 303 | 395,2 | 250 | 395,5 | 50 | 396,0 | 396,9 | 50 | 397,0 | 797 | 397,9 | 897 |
| 11.09.2026 13:06:10 | 303 | 395,2 | 250 | 395,5 | 50 | 396,0 | 396,9 | 50 | 397,0 | 797 | 397,9 | 847 |