RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 15:59:34 | 667 | 393,4 | 617 | 394,0 | 17 | 395,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:49:47 | 117 | 393,4 | 67 | 394,0 | 17 | 395,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:42:58 | 117 | 393,2 | 67 | 394,0 | 17 | 395,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:41:54 | 117 | 393,2 | 67 | 394,0 | 17 | 395,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:41:23 | 267 | 393,2 | 217 | 394,0 | 17 | 395,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:40:39 | 767 | 393,2 | 717 | 394,0 | 17 | 395,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:38:50 | 267 | 393,2 | 217 | 394,0 | 17 | 395,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:35:43 | 217 | 393,2 | 167 | 394,0 | 17 | 395,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:35:39 | 217 | 393,2 | 167 | 394,0 | 17 | 395,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:31:26 | 117 | 393,1 | 67 | 393,2 | 17 | 395,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:30:51 | 209 | 393,0 | 67 | 393,1 | 17 | 395,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:30:51 | 209 | 393,0 | 67 | 393,1 | 17 | 395,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:28:45 | 242 | 392,1 | 192 | 393,0 | 50 | 393,1 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:28:45 | 242 | 392,1 | 192 | 393,0 | 50 | 393,1 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:25:50 | 272 | 392,0 | 192 | 392,1 | 142 | 393,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:25:50 | 272 | 392,0 | 192 | 392,1 | 142 | 393,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:25:50 | 272 | 392,0 | 192 | 392,1 | 142 | 393,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:25:50 | 242 | 392,1 | 192 | 393,0 | 50 | 394,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:25:50 | 242 | 392,1 | 192 | 393,0 | 50 | 394,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:25:50 | 242 | 392,1 | 192 | 393,0 | 50 | 394,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:25:50 | 292 | 393,0 | 150 | 394,0 | 100 | 394,5 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:25:50 | 292 | 393,0 | 150 | 394,0 | 100 | 394,5 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:25:50 | 292 | 393,0 | 150 | 394,0 | 100 | 394,5 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:25:50 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:25:50 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:25:50 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:17:10 | 200 | 394,5 | 100 | 394,6 | 50 | 395,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:17:10 | 200 | 394,5 | 100 | 394,6 | 50 | 395,0 | 396,0 | 289 | 396,4 | 339 | 396,5 | 539 |
| 10.09.2026 15:16:06 | 200 | 394,5 | 100 | 394,6 | 50 | 395,0 | 396,4 | 50 | 396,5 | 250 | 396,6 | 500 |
| 10.09.2026 15:16:06 | 200 | 394,5 | 100 | 394,6 | 50 | 395,0 | 396,4 | 50 | 396,5 | 250 | 396,6 | 500 |
| 10.09.2026 15:16:06 | 200 | 394,5 | 100 | 394,6 | 50 | 395,0 | 396,4 | 50 | 396,5 | 250 | 396,6 | 500 |
| 10.09.2026 15:12:23 | 200 | 394,5 | 100 | 394,6 | 50 | 395,0 | 396,3 | 200 | 396,4 | 250 | 396,5 | 450 |
| 10.09.2026 15:12:23 | 200 | 394,5 | 100 | 394,6 | 50 | 395,0 | 396,3 | 200 | 396,4 | 250 | 396,5 | 450 |
| 10.09.2026 15:07:44 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,3 | 200 | 396,4 | 250 | 396,5 | 450 |
| 10.09.2026 15:07:44 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,3 | 200 | 396,4 | 250 | 396,5 | 450 |
| 10.09.2026 15:05:53 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,4 | 50 | 396,5 | 250 | 396,6 | 500 |
| 10.09.2026 15:05:51 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,4 | 50 | 396,5 | 250 | 396,6 | 500 |
| 10.09.2026 15:05:51 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,4 | 50 | 396,5 | 250 | 396,6 | 500 |
| 10.09.2026 15:05:49 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,5 | 200 | 396,6 | 450 | 399,2 | 500 |
| 10.09.2026 15:05:15 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,5 | 200 | 396,6 | 450 | 396,9 | 500 |
| 10.09.2026 15:05:15 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,5 | 200 | 396,6 | 450 | 396,9 | 500 |
| 10.09.2026 15:05:01 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,5 | 250 | 396,6 | 500 | 396,9 | 550 |
| 10.09.2026 15:05:01 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,5 | 250 | 396,6 | 500 | 396,9 | 550 |
| 10.09.2026 15:04:52 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,5 | 200 | 396,6 | 450 | 396,9 | 500 |
| 10.09.2026 15:04:37 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,5 | 200 | 396,6 | 450 | 396,9 | 500 |
| 10.09.2026 15:04:37 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,5 | 200 | 396,6 | 450 | 396,9 | 500 |
| 10.09.2026 15:00:39 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,6 | 250 | 396,9 | 300 | 399,2 | 350 |
| 10.09.2026 15:00:39 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,6 | 250 | 396,9 | 300 | 399,2 | 350 |
| 10.09.2026 15:00:36 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,9 | 50 | 399,2 | 100 | 399,3 | 174 |
| 10.09.2026 14:59:12 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,9 | 50 | 397,0 | 350 | 399,2 | 400 |