RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 12:53:15 | 351 | 679,0 | 251 | 680,0 | 99 | 681,0 | 682,0 | 11 | 683,0 | 211 | 686,0 | 251 |
| 19.03.2026 12:53:15 | 351 | 679,0 | 251 | 680,0 | 99 | 681,0 | 682,0 | 11 | 683,0 | 211 | 686,0 | 251 |
| 19.03.2026 12:53:15 | 351 | 679,0 | 251 | 680,0 | 99 | 681,0 | 682,0 | 11 | 683,0 | 211 | 686,0 | 251 |
| 19.03.2026 12:41:36 | 351 | 679,0 | 251 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:38:14 | 301 | 679,0 | 201 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:37:14 | 299 | 679,0 | 199 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:32:01 | 301 | 679,0 | 199 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:23:34 | 299 | 679,0 | 199 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:13:42 | 299 | 679,0 | 199 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:13:42 | 299 | 679,0 | 199 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:13:42 | 299 | 679,0 | 199 | 680,0 | 99 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:11:50 | 300 | 679,0 | 200 | 680,0 | 100 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:11:50 | 300 | 679,0 | 200 | 680,0 | 100 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:11:50 | 300 | 679,0 | 200 | 680,0 | 100 | 681,0 | 682,0 | 28 | 683,0 | 228 | 686,0 | 268 |
| 19.03.2026 12:11:15 | 300 | 679,0 | 200 | 680,0 | 100 | 681,0 | 682,0 | 38 | 683,0 | 238 | 686,0 | 278 |
| 19.03.2026 12:10:32 | 300 | 679,0 | 200 | 680,0 | 100 | 681,0 | 682,0 | 38 | 683,0 | 238 | 686,0 | 278 |
| 19.03.2026 12:10:32 | 300 | 679,0 | 200 | 680,0 | 100 | 681,0 | 682,0 | 38 | 683,0 | 238 | 686,0 | 278 |
| 19.03.2026 12:10:10 | 310 | 678,0 | 200 | 679,0 | 100 | 680,0 | 682,0 | 38 | 683,0 | 238 | 686,0 | 278 |
| 19.03.2026 12:09:07 | 410 | 678,0 | 200 | 679,0 | 100 | 680,0 | 682,0 | 38 | 683,0 | 238 | 686,0 | 278 |
| 19.03.2026 12:09:07 | 410 | 678,0 | 200 | 679,0 | 100 | 680,0 | 682,0 | 38 | 683,0 | 238 | 686,0 | 278 |
| 19.03.2026 12:09:07 | 410 | 678,0 | 200 | 679,0 | 100 | 680,0 | 682,0 | 38 | 683,0 | 238 | 686,0 | 278 |
| 19.03.2026 12:06:19 | 410 | 678,0 | 200 | 679,0 | 100 | 680,0 | 682,0 | 88 | 683,0 | 288 | 686,0 | 328 |
| 19.03.2026 12:06:19 | 410 | 678,0 | 200 | 679,0 | 100 | 680,0 | 682,0 | 88 | 683,0 | 288 | 686,0 | 328 |
| 19.03.2026 12:04:39 | 360 | 677,0 | 310 | 678,0 | 100 | 679,0 | 682,0 | 88 | 683,0 | 288 | 686,0 | 328 |
| 19.03.2026 12:04:39 | 360 | 677,0 | 310 | 678,0 | 100 | 679,0 | 682,0 | 88 | 683,0 | 288 | 686,0 | 328 |
| 19.03.2026 12:04:39 | 360 | 677,0 | 310 | 678,0 | 100 | 679,0 | 682,0 | 88 | 683,0 | 288 | 686,0 | 328 |
| 19.03.2026 11:58:02 | 360 | 677,0 | 310 | 678,0 | 100 | 679,0 | 680,0 | 90 | 682,0 | 178 | 683,0 | 378 |
| 19.03.2026 11:57:31 | 360 | 677,0 | 310 | 678,0 | 100 | 679,0 | 680,0 | 90 | 682,0 | 178 | 683,0 | 378 |
| 19.03.2026 11:56:07 | 360 | 677,0 | 310 | 678,0 | 100 | 679,0 | 680,0 | 90 | 682,0 | 178 | 683,0 | 378 |
| 19.03.2026 11:55:22 | 260 | 677,0 | 210 | 678,0 | 100 | 679,0 | 680,0 | 90 | 682,0 | 178 | 683,0 | 378 |
| 19.03.2026 11:55:22 | 260 | 677,0 | 210 | 678,0 | 100 | 679,0 | 680,0 | 90 | 682,0 | 178 | 683,0 | 378 |
| 19.03.2026 11:40:41 | 380 | 675,0 | 160 | 677,0 | 110 | 678,0 | 680,0 | 90 | 682,0 | 178 | 683,0 | 378 |
| 19.03.2026 11:40:41 | 380 | 675,0 | 160 | 677,0 | 110 | 678,0 | 680,0 | 90 | 682,0 | 178 | 683,0 | 378 |
| 19.03.2026 11:32:41 | 370 | 675,0 | 150 | 677,0 | 100 | 678,0 | 680,0 | 90 | 682,0 | 178 | 683,0 | 378 |
| 19.03.2026 11:32:41 | 370 | 675,0 | 150 | 677,0 | 100 | 678,0 | 680,0 | 90 | 682,0 | 178 | 683,0 | 378 |
| 19.03.2026 11:32:41 | 370 | 675,0 | 150 | 677,0 | 100 | 678,0 | 680,0 | 90 | 682,0 | 178 | 683,0 | 378 |
| 19.03.2026 11:22:21 | 370 | 675,0 | 150 | 677,0 | 100 | 678,0 | 680,0 | 93 | 682,0 | 181 | 683,0 | 381 |
| 19.03.2026 11:16:50 | 270 | 675,0 | 150 | 677,0 | 100 | 678,0 | 680,0 | 93 | 682,0 | 181 | 683,0 | 381 |
| 19.03.2026 11:16:50 | 270 | 675,0 | 150 | 677,0 | 100 | 678,0 | 680,0 | 93 | 682,0 | 181 | 683,0 | 381 |
| 19.03.2026 11:16:50 | 270 | 675,0 | 150 | 677,0 | 100 | 678,0 | 680,0 | 93 | 682,0 | 181 | 683,0 | 381 |
| 19.03.2026 11:13:04 | 520 | 675,0 | 400 | 677,0 | 350 | 678,0 | 680,0 | 93 | 682,0 | 181 | 683,0 | 381 |
| 19.03.2026 11:13:04 | 520 | 675,0 | 400 | 677,0 | 350 | 678,0 | 680,0 | 93 | 682,0 | 181 | 683,0 | 381 |
| 19.03.2026 11:13:04 | 520 | 675,0 | 400 | 677,0 | 350 | 678,0 | 680,0 | 93 | 682,0 | 181 | 683,0 | 381 |
| 19.03.2026 11:12:13 | 520 | 675,0 | 400 | 677,0 | 350 | 678,0 | 680,0 | 103 | 682,0 | 191 | 683,0 | 391 |
| 19.03.2026 11:07:30 | 520 | 675,0 | 400 | 677,0 | 350 | 678,0 | 680,0 | 103 | 682,0 | 191 | 683,0 | 391 |
| 19.03.2026 11:05:16 | 520 | 675,0 | 400 | 677,0 | 350 | 678,0 | 680,0 | 103 | 682,0 | 153 | 683,0 | 353 |
| 19.03.2026 11:05:16 | 520 | 675,0 | 400 | 677,0 | 350 | 678,0 | 680,0 | 103 | 682,0 | 153 | 683,0 | 353 |
| 19.03.2026 11:05:16 | 520 | 675,0 | 400 | 677,0 | 350 | 678,0 | 680,0 | 103 | 682,0 | 153 | 683,0 | 353 |
| 19.03.2026 11:01:10 | 720 | 675,0 | 400 | 677,0 | 350 | 678,0 | 680,0 | 103 | 682,0 | 153 | 683,0 | 353 |
| 19.03.2026 11:01:10 | 720 | 675,0 | 400 | 677,0 | 350 | 678,0 | 680,0 | 103 | 682,0 | 153 | 683,0 | 353 |