RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 10:57:46 | 620 | 675,0 | 300 | 677,0 | 250 | 678,0 | 680,0 | 103 | 682,0 | 153 | 683,0 | 353 |
| 19.03.2026 10:57:46 | 620 | 675,0 | 300 | 677,0 | 250 | 678,0 | 680,0 | 103 | 682,0 | 153 | 683,0 | 353 |
| 19.03.2026 10:57:46 | 620 | 675,0 | 300 | 677,0 | 250 | 678,0 | 680,0 | 103 | 682,0 | 153 | 683,0 | 353 |
| 19.03.2026 10:55:09 | 620 | 675,0 | 300 | 677,0 | 250 | 678,0 | 680,0 | 153 | 682,0 | 203 | 683,0 | 403 |
| 19.03.2026 10:55:09 | 620 | 675,0 | 300 | 677,0 | 250 | 678,0 | 680,0 | 153 | 682,0 | 203 | 683,0 | 403 |
| 19.03.2026 10:47:08 | 620 | 675,0 | 300 | 677,0 | 250 | 678,0 | 680,0 | 153 | 682,0 | 203 | 683,0 | 403 |
| 19.03.2026 10:47:08 | 620 | 675,0 | 300 | 677,0 | 250 | 678,0 | 680,0 | 153 | 682,0 | 203 | 683,0 | 403 |
| 19.03.2026 10:47:08 | 620 | 675,0 | 300 | 677,0 | 250 | 678,0 | 680,0 | 153 | 682,0 | 203 | 683,0 | 403 |
| 19.03.2026 10:46:09 | 400 | 677,0 | 350 | 678,0 | 100 | 679,0 | 680,0 | 153 | 682,0 | 203 | 683,0 | 403 |
| 19.03.2026 10:46:09 | 400 | 677,0 | 350 | 678,0 | 100 | 679,0 | 680,0 | 153 | 682,0 | 203 | 683,0 | 403 |
| 19.03.2026 10:46:09 | 400 | 677,0 | 350 | 678,0 | 100 | 679,0 | 680,0 | 153 | 682,0 | 203 | 683,0 | 403 |
| 19.03.2026 10:45:57 | 400 | 677,0 | 350 | 678,0 | 100 | 679,0 | 680,0 | 174 | 682,0 | 224 | 683,0 | 424 |
| 19.03.2026 10:45:57 | 400 | 677,0 | 350 | 678,0 | 100 | 679,0 | 680,0 | 174 | 682,0 | 224 | 683,0 | 424 |
| 19.03.2026 10:45:57 | 400 | 677,0 | 350 | 678,0 | 100 | 679,0 | 680,0 | 174 | 682,0 | 224 | 683,0 | 424 |
| 19.03.2026 10:43:15 | 400 | 677,0 | 350 | 678,0 | 100 | 679,0 | 680,0 | 224 | 682,0 | 274 | 683,0 | 474 |
| 19.03.2026 10:43:15 | 400 | 677,0 | 350 | 678,0 | 100 | 679,0 | 680,0 | 224 | 682,0 | 274 | 683,0 | 474 |
| 19.03.2026 10:43:15 | 400 | 677,0 | 350 | 678,0 | 100 | 679,0 | 680,0 | 224 | 682,0 | 274 | 683,0 | 474 |
| 19.03.2026 10:39:35 | 400 | 677,0 | 350 | 678,0 | 100 | 679,0 | 680,0 | 274 | 682,0 | 324 | 683,0 | 524 |
| 19.03.2026 10:39:16 | 400 | 677,0 | 350 | 678,0 | 100 | 679,0 | 680,0 | 274 | 682,0 | 324 | 683,0 | 524 |
| 19.03.2026 10:39:16 | 400 | 677,0 | 350 | 678,0 | 100 | 679,0 | 680,0 | 274 | 682,0 | 324 | 683,0 | 524 |
| 19.03.2026 10:36:58 | 350 | 677,0 | 300 | 678,0 | 50 | 679,0 | 680,0 | 274 | 682,0 | 324 | 683,0 | 524 |
| 19.03.2026 10:36:41 | 350 | 677,0 | 300 | 678,0 | 50 | 679,0 | 680,0 | 274 | 683,0 | 474 | 686,0 | 514 |
| 19.03.2026 10:36:41 | 350 | 677,0 | 300 | 678,0 | 50 | 679,0 | 680,0 | 274 | 683,0 | 474 | 686,0 | 514 |
| 19.03.2026 10:36:41 | 350 | 677,0 | 300 | 678,0 | 50 | 679,0 | 683,0 | 200 | 686,0 | 240 | 687,0 | 340 |
| 19.03.2026 10:36:41 | 350 | 677,0 | 300 | 678,0 | 50 | 679,0 | 683,0 | 200 | 686,0 | 240 | 687,0 | 340 |
| 19.03.2026 10:36:41 | 350 | 677,0 | 300 | 678,0 | 50 | 679,0 | 683,0 | 200 | 686,0 | 240 | 687,0 | 340 |
| 19.03.2026 10:33:53 | 426 | 678,0 | 176 | 679,0 | 126 | 680,0 | 683,0 | 200 | 686,0 | 240 | 687,0 | 340 |
| 19.03.2026 10:33:53 | 426 | 678,0 | 176 | 679,0 | 126 | 680,0 | 683,0 | 200 | 686,0 | 240 | 687,0 | 340 |
| 19.03.2026 10:33:50 | 426 | 678,0 | 176 | 679,0 | 126 | 680,0 | 686,0 | 40 | 687,0 | 140 | 688,0 | 240 |
| 19.03.2026 10:32:35 | 426 | 678,0 | 176 | 679,0 | 126 | 680,0 | 686,0 | 40 | 687,0 | 140 | 688,0 | 240 |
| 19.03.2026 10:32:35 | 426 | 678,0 | 176 | 679,0 | 126 | 680,0 | 686,0 | 40 | 687,0 | 140 | 688,0 | 240 |
| 19.03.2026 10:32:35 | 426 | 678,0 | 176 | 679,0 | 126 | 680,0 | 686,0 | 40 | 687,0 | 140 | 688,0 | 240 |
| 19.03.2026 10:32:35 | 426 | 678,0 | 176 | 679,0 | 126 | 680,0 | 686,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 10:32:35 | 426 | 678,0 | 176 | 679,0 | 126 | 680,0 | 686,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 10:32:35 | 426 | 678,0 | 176 | 679,0 | 126 | 680,0 | 686,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 10:32:27 | 426 | 678,0 | 176 | 679,0 | 126 | 680,0 | 685,0 | 40 | 686,0 | 90 | 687,0 | 190 |
| 19.03.2026 10:31:26 | 426 | 678,0 | 176 | 679,0 | 126 | 680,0 | 685,0 | 40 | 686,0 | 90 | 687,0 | 190 |
| 19.03.2026 10:31:26 | 426 | 678,0 | 176 | 679,0 | 126 | 680,0 | 685,0 | 40 | 686,0 | 90 | 687,0 | 190 |
| 19.03.2026 10:31:06 | 376 | 678,0 | 126 | 679,0 | 76 | 680,0 | 685,0 | 40 | 686,0 | 90 | 687,0 | 190 |
| 19.03.2026 10:31:06 | 376 | 678,0 | 126 | 679,0 | 76 | 680,0 | 685,0 | 40 | 686,0 | 90 | 687,0 | 190 |
| 19.03.2026 10:22:51 | 326 | 678,0 | 76 | 679,0 | 26 | 680,0 | 685,0 | 40 | 686,0 | 90 | 687,0 | 190 |
| 19.03.2026 10:22:51 | 326 | 678,0 | 76 | 679,0 | 26 | 680,0 | 685,0 | 40 | 686,0 | 90 | 687,0 | 190 |
| 19.03.2026 10:22:51 | 326 | 678,0 | 76 | 679,0 | 26 | 680,0 | 685,0 | 40 | 686,0 | 90 | 687,0 | 190 |
| 19.03.2026 10:21:42 | 326 | 678,0 | 76 | 679,0 | 26 | 680,0 | 685,0 | 50 | 686,0 | 100 | 687,0 | 200 |
| 19.03.2026 10:21:42 | 326 | 678,0 | 76 | 679,0 | 26 | 680,0 | 685,0 | 50 | 686,0 | 100 | 687,0 | 200 |
| 19.03.2026 10:18:33 | 316 | 678,0 | 66 | 679,0 | 16 | 680,0 | 685,0 | 50 | 686,0 | 100 | 687,0 | 200 |
| 19.03.2026 10:18:33 | 316 | 678,0 | 66 | 679,0 | 16 | 680,0 | 685,0 | 50 | 686,0 | 100 | 687,0 | 200 |
| 19.03.2026 10:18:33 | 316 | 678,0 | 66 | 679,0 | 16 | 680,0 | 685,0 | 50 | 686,0 | 100 | 687,0 | 200 |
| 19.03.2026 10:14:37 | 416 | 678,0 | 166 | 679,0 | 116 | 680,0 | 685,0 | 50 | 686,0 | 100 | 687,0 | 200 |
| 19.03.2026 10:14:37 | 416 | 678,0 | 166 | 679,0 | 116 | 680,0 | 685,0 | 50 | 686,0 | 100 | 687,0 | 200 |