RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2026 16:59:47 | 1 110 | 715,0 | 900 | 716,0 | 50 | 717,0 | 721,0 | 50 | 722,0 | 150 | 725,0 | 250 |
| 03.03.2026 16:40:53 | 1 110 | 715,0 | 900 | 716,0 | 50 | 717,0 | 721,0 | 50 | 722,0 | 150 | 725,0 | 250 |
| 03.03.2026 16:40:53 | 1 110 | 715,0 | 900 | 716,0 | 50 | 717,0 | 721,0 | 50 | 722,0 | 150 | 725,0 | 250 |
| 03.03.2026 16:29:23 | 1 115 | 715,0 | 905 | 716,0 | 55 | 717,0 | 721,0 | 50 | 722,0 | 150 | 725,0 | 250 |
| 03.03.2026 16:29:23 | 1 115 | 715,0 | 905 | 716,0 | 55 | 717,0 | 721,0 | 50 | 722,0 | 150 | 725,0 | 250 |
| 03.03.2026 16:29:04 | 1 115 | 715,0 | 905 | 716,0 | 55 | 717,0 | 722,0 | 100 | 725,0 | 200 | 730,0 | 250 |
| 03.03.2026 16:25:07 | 1 115 | 715,0 | 905 | 716,0 | 55 | 717,0 | 722,0 | 100 | 724,0 | 150 | 725,0 | 250 |
| 03.03.2026 16:25:07 | 1 115 | 715,0 | 905 | 716,0 | 55 | 717,0 | 722,0 | 100 | 724,0 | 150 | 725,0 | 250 |
| 03.03.2026 16:25:07 | 1 115 | 715,0 | 905 | 716,0 | 55 | 717,0 | 722,0 | 100 | 724,0 | 150 | 725,0 | 250 |
| 03.03.2026 16:25:05 | 990 | 716,0 | 140 | 717,0 | 85 | 718,0 | 722,0 | 100 | 724,0 | 150 | 725,0 | 250 |
| 03.03.2026 16:24:04 | 990 | 716,0 | 140 | 717,0 | 85 | 718,0 | 722,0 | 100 | 725,0 | 200 | 730,0 | 250 |
| 03.03.2026 16:24:04 | 990 | 716,0 | 140 | 717,0 | 85 | 718,0 | 722,0 | 100 | 725,0 | 200 | 730,0 | 250 |
| 03.03.2026 16:24:04 | 990 | 716,0 | 140 | 717,0 | 85 | 718,0 | 722,0 | 100 | 725,0 | 200 | 730,0 | 250 |
| 03.03.2026 16:24:04 | 1 005 | 716,0 | 155 | 717,0 | 100 | 718,0 | 722,0 | 100 | 725,0 | 200 | 730,0 | 250 |
| 03.03.2026 16:24:04 | 1 005 | 716,0 | 155 | 717,0 | 100 | 718,0 | 722,0 | 100 | 725,0 | 200 | 730,0 | 250 |
| 03.03.2026 16:24:04 | 1 005 | 716,0 | 155 | 717,0 | 100 | 718,0 | 722,0 | 100 | 725,0 | 200 | 730,0 | 250 |
| 03.03.2026 16:08:55 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 722,0 | 100 | 725,0 | 200 | 730,0 | 250 |
| 03.03.2026 16:08:55 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 722,0 | 100 | 725,0 | 200 | 730,0 | 250 |
| 03.03.2026 16:08:51 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 725,0 | 100 | 730,0 | 150 | 731,0 | 200 |
| 03.03.2026 16:08:51 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 725,0 | 100 | 730,0 | 150 | 731,0 | 200 |
| 03.03.2026 16:08:32 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 100 | 725,0 | 200 | 730,0 | 250 |
| 03.03.2026 16:08:32 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 100 | 725,0 | 200 | 730,0 | 250 |
| 03.03.2026 16:05:52 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 300 | 725,0 | 400 | 730,0 | 450 |
| 03.03.2026 16:05:52 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 300 | 725,0 | 400 | 730,0 | 450 |
| 03.03.2026 16:05:48 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 200 | 725,0 | 300 | 730,0 | 350 |
| 03.03.2026 16:05:48 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 200 | 725,0 | 300 | 730,0 | 350 |
| 03.03.2026 16:05:32 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 723,0 | 100 | 724,0 | 300 | 725,0 | 400 |
| 03.03.2026 16:05:32 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 723,0 | 100 | 724,0 | 300 | 725,0 | 400 |
| 03.03.2026 16:05:22 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 200 | 725,0 | 300 | 730,0 | 350 |
| 03.03.2026 16:05:22 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 200 | 725,0 | 300 | 730,0 | 350 |
| 03.03.2026 16:05:22 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 723,0 | 100 | 724,0 | 300 | 725,0 | 400 |
| 03.03.2026 16:05:22 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 723,0 | 100 | 724,0 | 300 | 725,0 | 400 |
| 03.03.2026 16:05:21 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 200 | 725,0 | 300 | 730,0 | 350 |
| 03.03.2026 16:05:21 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 200 | 725,0 | 300 | 730,0 | 350 |
| 03.03.2026 16:04:47 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 723,0 | 100 | 724,0 | 300 | 725,0 | 400 |
| 03.03.2026 16:04:47 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 723,0 | 100 | 724,0 | 300 | 725,0 | 400 |
| 03.03.2026 16:04:43 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 200 | 725,0 | 300 | 730,0 | 350 |
| 03.03.2026 16:04:43 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 200 | 725,0 | 300 | 730,0 | 350 |
| 03.03.2026 16:04:39 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 300 | 725,0 | 400 | 730,0 | 450 |
| 03.03.2026 16:04:39 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 300 | 725,0 | 400 | 730,0 | 450 |
| 03.03.2026 16:04:35 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 200 | 725,0 | 300 | 730,0 | 350 |
| 03.03.2026 16:00:06 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 200 | 725,0 | 400 | 730,0 | 450 |
| 03.03.2026 16:00:06 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 724,0 | 200 | 725,0 | 400 | 730,0 | 450 |
| 03.03.2026 15:58:13 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 725,0 | 200 | 730,0 | 250 | 731,0 | 300 |
| 03.03.2026 15:58:13 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 725,0 | 200 | 730,0 | 250 | 731,0 | 300 |
| 03.03.2026 15:58:09 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 725,0 | 100 | 730,0 | 150 | 731,0 | 200 |
| 03.03.2026 15:54:56 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 725,0 | 100 | 726,0 | 200 | 730,0 | 250 |
| 03.03.2026 15:54:52 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 725,0 | 100 | 730,0 | 150 | 731,0 | 200 |
| 03.03.2026 15:51:27 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 725,0 | 100 | 727,0 | 200 | 730,0 | 250 |
| 03.03.2026 15:51:23 | 190 | 717,0 | 135 | 718,0 | 35 | 720,0 | 725,0 | 100 | 730,0 | 150 | 731,0 | 200 |