RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 16:40:24 | 580 | 716,0 | 80 | 718,0 | 10 | 719,0 | 723,0 | 34 | 724,0 | 134 | 725,0 | 334 |
| 26.02.2026 16:40:24 | 580 | 716,0 | 80 | 718,0 | 10 | 719,0 | 723,0 | 34 | 724,0 | 134 | 725,0 | 334 |
| 26.02.2026 16:40:24 | 580 | 716,0 | 80 | 718,0 | 10 | 719,0 | 723,0 | 34 | 724,0 | 134 | 725,0 | 334 |
| 26.02.2026 16:39:41 | 580 | 716,0 | 80 | 718,0 | 10 | 719,0 | 723,0 | 50 | 724,0 | 150 | 725,0 | 350 |
| 26.02.2026 16:39:41 | 580 | 716,0 | 80 | 718,0 | 10 | 719,0 | 723,0 | 50 | 724,0 | 150 | 725,0 | 350 |
| 26.02.2026 16:34:04 | 596 | 716,0 | 96 | 718,0 | 26 | 719,0 | 723,0 | 50 | 724,0 | 150 | 725,0 | 350 |
| 26.02.2026 16:34:04 | 596 | 716,0 | 96 | 718,0 | 26 | 719,0 | 723,0 | 50 | 724,0 | 150 | 725,0 | 350 |
| 26.02.2026 16:21:36 | 580 | 716,0 | 80 | 718,0 | 10 | 719,0 | 723,0 | 50 | 724,0 | 150 | 725,0 | 350 |
| 26.02.2026 16:21:36 | 580 | 716,0 | 80 | 718,0 | 10 | 719,0 | 723,0 | 50 | 724,0 | 150 | 725,0 | 350 |
| 26.02.2026 16:02:58 | 580 | 716,0 | 80 | 718,0 | 10 | 719,0 | 724,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 16:02:58 | 580 | 716,0 | 80 | 718,0 | 10 | 719,0 | 724,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 16:02:20 | 1 680 | 715,0 | 570 | 716,0 | 70 | 718,0 | 724,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 16:02:20 | 1 680 | 715,0 | 570 | 716,0 | 70 | 718,0 | 724,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 16:02:17 | 1 680 | 715,0 | 570 | 716,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 16:02:17 | 1 680 | 715,0 | 570 | 716,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 16:02:15 | 1 680 | 715,0 | 570 | 716,0 | 70 | 718,0 | 724,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 16:02:15 | 1 680 | 715,0 | 570 | 716,0 | 70 | 718,0 | 724,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 16:02:15 | 1 680 | 715,0 | 570 | 716,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 16:02:15 | 1 580 | 715,0 | 470 | 716,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 16:02:12 | 1 680 | 715,0 | 570 | 716,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 16:02:12 | 1 580 | 715,0 | 470 | 716,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 16:02:12 | 1 580 | 715,0 | 470 | 716,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 16:02:12 | 1 580 | 715,0 | 470 | 716,0 | 70 | 718,0 | 723,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 15:52:43 | 1 680 | 715,0 | 470 | 716,0 | 70 | 718,0 | 723,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 15:52:43 | 1 680 | 715,0 | 470 | 716,0 | 70 | 718,0 | 723,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 15:52:39 | 1 680 | 715,0 | 470 | 716,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 15:52:39 | 1 580 | 715,0 | 470 | 716,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 15:52:39 | 1 580 | 715,0 | 470 | 716,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 15:52:39 | 1 580 | 715,0 | 470 | 716,0 | 70 | 718,0 | 724,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 15:52:39 | 1 680 | 715,0 | 570 | 716,0 | 70 | 718,0 | 724,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 15:52:08 | 670 | 716,0 | 170 | 717,0 | 70 | 718,0 | 724,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 15:52:08 | 670 | 716,0 | 170 | 717,0 | 70 | 718,0 | 724,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 15:52:05 | 670 | 716,0 | 170 | 717,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 15:52:05 | 570 | 716,0 | 170 | 717,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 15:52:05 | 570 | 716,0 | 170 | 717,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 15:52:03 | 570 | 716,0 | 170 | 717,0 | 70 | 718,0 | 725,0 | 300 | 729,0 | 350 | 730,0 | 400 |
| 26.02.2026 15:52:03 | 570 | 716,0 | 170 | 717,0 | 70 | 718,0 | 725,0 | 300 | 729,0 | 350 | 730,0 | 400 |
| 26.02.2026 15:51:59 | 570 | 716,0 | 170 | 717,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 15:51:59 | 1 580 | 715,0 | 470 | 716,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 15:51:59 | 1 580 | 715,0 | 470 | 716,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 15:51:59 | 1 580 | 715,0 | 470 | 716,0 | 70 | 718,0 | 724,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 15:51:57 | 1 680 | 715,0 | 570 | 716,0 | 70 | 718,0 | 724,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 15:51:57 | 1 680 | 715,0 | 570 | 716,0 | 70 | 718,0 | 724,0 | 100 | 725,0 | 300 | 729,0 | 350 |
| 26.02.2026 15:51:53 | 1 680 | 715,0 | 570 | 716,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 15:51:53 | 1 580 | 715,0 | 470 | 716,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 15:51:53 | 1 580 | 715,0 | 470 | 716,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |
| 26.02.2026 15:51:53 | 1 580 | 715,0 | 470 | 716,0 | 70 | 718,0 | 725,0 | 300 | 729,0 | 350 | 730,0 | 400 |
| 26.02.2026 15:51:37 | 570 | 716,0 | 170 | 717,0 | 70 | 718,0 | 725,0 | 300 | 729,0 | 350 | 730,0 | 400 |
| 26.02.2026 15:51:37 | 570 | 716,0 | 170 | 717,0 | 70 | 718,0 | 725,0 | 300 | 729,0 | 350 | 730,0 | 400 |
| 26.02.2026 15:51:33 | 570 | 716,0 | 170 | 717,0 | 70 | 718,0 | 725,0 | 200 | 729,0 | 250 | 730,0 | 300 |