RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 09:58:25 | 1 010 | 777,0 | 910 | 778,0 | 860 | 780,0 | 797,0 | 300 | 798,0 | 350 | 799,0 | 515 |
| 05.02.2026 09:58:25 | 1 010 | 777,0 | 910 | 778,0 | 860 | 780,0 | 797,0 | 300 | 798,0 | 350 | 799,0 | 515 |
| 05.02.2026 09:58:25 | 1 010 | 777,0 | 910 | 778,0 | 860 | 780,0 | 797,0 | 300 | 798,0 | 350 | 799,0 | 515 |
| 05.02.2026 09:56:40 | 1 060 | 777,0 | 960 | 778,0 | 910 | 780,0 | 797,0 | 300 | 798,0 | 350 | 799,0 | 515 |
| 05.02.2026 09:56:40 | 1 060 | 777,0 | 960 | 778,0 | 910 | 780,0 | 797,0 | 300 | 798,0 | 350 | 799,0 | 515 |
| 05.02.2026 09:52:59 | 1 060 | 777,0 | 960 | 778,0 | 910 | 780,0 | 798,0 | 50 | 799,0 | 215 | 800,0 | 690 |
| 05.02.2026 09:51:41 | 1 060 | 777,0 | 960 | 778,0 | 910 | 780,0 | 798,0 | 50 | 799,0 | 215 | 800,0 | 690 |
| 05.02.2026 09:51:41 | 1 060 | 777,0 | 960 | 778,0 | 910 | 780,0 | 798,0 | 50 | 799,0 | 215 | 800,0 | 690 |
| 05.02.2026 09:51:15 | 1 060 | 777,0 | 960 | 778,0 | 910 | 780,0 | 799,0 | 165 | 800,0 | 640 | 802,0 | 690 |
| 05.02.2026 09:47:27 | 1 060 | 777,0 | 960 | 778,0 | 910 | 780,0 | 799,0 | 165 | 800,0 | 640 | 802,0 | 690 |
| 05.02.2026 09:47:23 | 1 010 | 775,0 | 960 | 778,0 | 910 | 780,0 | 799,0 | 165 | 800,0 | 640 | 802,0 | 690 |
| 05.02.2026 09:45:41 | 1 010 | 775,0 | 960 | 778,0 | 910 | 780,0 | 799,0 | 165 | 800,0 | 640 | 802,0 | 690 |
| 05.02.2026 09:45:41 | 1 010 | 775,0 | 960 | 778,0 | 910 | 780,0 | 799,0 | 165 | 800,0 | 640 | 802,0 | 690 |
| 05.02.2026 09:45:41 | 1 010 | 775,0 | 960 | 778,0 | 910 | 780,0 | 799,0 | 165 | 800,0 | 640 | 802,0 | 690 |
| 05.02.2026 09:45:15 | 1 010 | 775,0 | 960 | 778,0 | 910 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:44:43 | 993 | 771,0 | 960 | 775,0 | 910 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:44:43 | 993 | 771,0 | 960 | 775,0 | 910 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:44:07 | 493 | 771,0 | 460 | 775,0 | 410 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:44:07 | 493 | 771,0 | 460 | 775,0 | 410 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:44:07 | 493 | 771,0 | 460 | 775,0 | 410 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:42:04 | 543 | 771,0 | 510 | 775,0 | 460 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:42:04 | 543 | 771,0 | 510 | 775,0 | 460 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:41:49 | 443 | 771,0 | 410 | 775,0 | 360 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:41:49 | 443 | 771,0 | 410 | 775,0 | 360 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:41:43 | 423 | 771,0 | 390 | 775,0 | 340 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:41:43 | 423 | 771,0 | 390 | 775,0 | 340 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:41:43 | 423 | 771,0 | 390 | 775,0 | 340 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:41:13 | 473 | 771,0 | 440 | 775,0 | 390 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:41:13 | 473 | 771,0 | 440 | 775,0 | 390 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:41:13 | 473 | 771,0 | 440 | 775,0 | 390 | 780,0 | 799,0 | 170 | 800,0 | 645 | 802,0 | 695 |
| 05.02.2026 09:41:08 | 473 | 771,0 | 440 | 775,0 | 390 | 780,0 | 798,0 | 100 | 799,0 | 270 | 800,0 | 745 |
| 05.02.2026 09:40:28 | 473 | 771,0 | 440 | 775,0 | 390 | 780,0 | 798,0 | 100 | 799,0 | 270 | 800,0 | 745 |
| 05.02.2026 09:40:28 | 473 | 771,0 | 440 | 775,0 | 390 | 780,0 | 798,0 | 100 | 799,0 | 270 | 800,0 | 745 |
| 05.02.2026 09:40:03 | 473 | 771,0 | 440 | 775,0 | 390 | 780,0 | 798,0 | 50 | 799,0 | 220 | 800,0 | 695 |
| 05.02.2026 09:40:03 | 473 | 771,0 | 440 | 775,0 | 390 | 780,0 | 798,0 | 50 | 799,0 | 220 | 800,0 | 695 |
| 05.02.2026 09:39:43 | 473 | 771,0 | 440 | 775,0 | 390 | 780,0 | 799,0 | 170 | 800,0 | 645 | 801,0 | 695 |
| 05.02.2026 09:38:28 | 473 | 771,0 | 440 | 775,0 | 390 | 780,0 | 799,0 | 170 | 800,0 | 695 | 801,0 | 745 |
| 05.02.2026 09:38:28 | 473 | 771,0 | 440 | 775,0 | 390 | 780,0 | 799,0 | 170 | 800,0 | 695 | 801,0 | 745 |
| 05.02.2026 09:38:28 | 473 | 771,0 | 440 | 775,0 | 390 | 780,0 | 799,0 | 170 | 800,0 | 695 | 801,0 | 745 |
| 05.02.2026 09:38:28 | 513 | 771,0 | 480 | 775,0 | 430 | 780,0 | 799,0 | 170 | 800,0 | 695 | 801,0 | 745 |
| 05.02.2026 09:38:28 | 513 | 771,0 | 480 | 775,0 | 430 | 780,0 | 799,0 | 170 | 800,0 | 695 | 801,0 | 745 |
| 05.02.2026 09:38:28 | 513 | 771,0 | 480 | 775,0 | 430 | 780,0 | 799,0 | 170 | 800,0 | 695 | 801,0 | 745 |
| 05.02.2026 09:38:16 | 490 | 775,0 | 440 | 780,0 | 10 | 790,0 | 799,0 | 170 | 800,0 | 695 | 801,0 | 745 |
| 05.02.2026 09:38:16 | 490 | 775,0 | 440 | 780,0 | 10 | 790,0 | 799,0 | 170 | 800,0 | 695 | 801,0 | 745 |
| 05.02.2026 09:38:15 | 513 | 771,0 | 480 | 775,0 | 430 | 780,0 | 799,0 | 170 | 800,0 | 695 | 801,0 | 745 |
| 05.02.2026 09:38:15 | 513 | 771,0 | 480 | 775,0 | 430 | 780,0 | 799,0 | 170 | 800,0 | 695 | 801,0 | 745 |
| 05.02.2026 09:38:15 | 513 | 771,0 | 480 | 775,0 | 430 | 780,0 | 799,0 | 170 | 800,0 | 695 | 801,0 | 745 |
| 05.02.2026 09:37:02 | 513 | 771,0 | 480 | 775,0 | 430 | 780,0 | 789,0 | 40 | 799,0 | 210 | 800,0 | 735 |
| 05.02.2026 09:37:02 | 513 | 771,0 | 480 | 775,0 | 430 | 780,0 | 789,0 | 40 | 799,0 | 210 | 800,0 | 735 |
| 05.02.2026 09:37:02 | 513 | 771,0 | 480 | 775,0 | 430 | 780,0 | 789,0 | 40 | 799,0 | 210 | 800,0 | 735 |