RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 15:56:27 | 303 | 774,0 | 253 | 775,0 | 153 | 776,0 | 780,0 | 50 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 15:56:03 | 206 | 772,0 | 203 | 774,0 | 153 | 776,0 | 780,0 | 50 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 15:56:03 | 206 | 772,0 | 203 | 774,0 | 153 | 776,0 | 780,0 | 50 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 15:56:03 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 780,0 | 50 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 15:56:03 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 780,0 | 50 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 15:56:03 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 780,0 | 50 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 15:42:03 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 775,0 | 147 | 780,0 | 197 | 784,0 | 347 |
| 03.02.2026 15:37:56 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 775,0 | 147 | 780,0 | 197 | 784,0 | 347 |
| 03.02.2026 15:37:56 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 775,0 | 147 | 780,0 | 197 | 784,0 | 347 |
| 03.02.2026 15:37:56 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 775,0 | 147 | 780,0 | 197 | 784,0 | 347 |
| 03.02.2026 15:35:18 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 775,0 | 197 | 780,0 | 247 | 784,0 | 397 |
| 03.02.2026 15:30:25 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 775,0 | 197 | 780,0 | 247 | 784,0 | 397 |
| 03.02.2026 15:30:25 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 775,0 | 197 | 780,0 | 247 | 784,0 | 397 |
| 03.02.2026 15:30:25 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 775,0 | 197 | 780,0 | 247 | 784,0 | 397 |
| 03.02.2026 15:17:55 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 775,0 | 247 | 780,0 | 297 | 784,0 | 447 |
| 03.02.2026 15:14:10 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 775,0 | 247 | 780,0 | 297 | 784,0 | 447 |
| 03.02.2026 15:12:33 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 775,0 | 247 | 784,0 | 397 | 786,0 | 447 |
| 03.02.2026 15:12:33 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 775,0 | 247 | 784,0 | 397 | 786,0 | 447 |
| 03.02.2026 15:12:33 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 784,0 | 150 | 786,0 | 200 | 787,0 | 250 |
| 03.02.2026 15:12:33 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 784,0 | 150 | 786,0 | 200 | 787,0 | 250 |
| 03.02.2026 15:12:33 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 784,0 | 150 | 786,0 | 200 | 787,0 | 250 |
| 03.02.2026 15:12:33 | 214 | 772,0 | 211 | 774,0 | 161 | 775,0 | 784,0 | 150 | 786,0 | 200 | 787,0 | 250 |
| 03.02.2026 15:12:33 | 214 | 772,0 | 211 | 774,0 | 161 | 775,0 | 784,0 | 150 | 786,0 | 200 | 787,0 | 250 |
| 03.02.2026 15:12:33 | 214 | 772,0 | 211 | 774,0 | 161 | 775,0 | 784,0 | 150 | 786,0 | 200 | 787,0 | 250 |
| 03.02.2026 15:06:47 | 251 | 774,0 | 201 | 775,0 | 40 | 780,0 | 784,0 | 150 | 786,0 | 200 | 787,0 | 250 |
| 03.02.2026 15:06:47 | 251 | 774,0 | 201 | 775,0 | 40 | 780,0 | 784,0 | 150 | 786,0 | 200 | 787,0 | 250 |
| 03.02.2026 15:06:47 | 214 | 772,0 | 211 | 774,0 | 161 | 775,0 | 784,0 | 150 | 786,0 | 200 | 787,0 | 250 |
| 03.02.2026 15:06:47 | 214 | 772,0 | 211 | 774,0 | 161 | 775,0 | 784,0 | 150 | 786,0 | 200 | 787,0 | 250 |
| 03.02.2026 15:06:47 | 214 | 772,0 | 211 | 774,0 | 161 | 775,0 | 784,0 | 150 | 786,0 | 200 | 787,0 | 250 |
| 03.02.2026 15:06:47 | 214 | 772,0 | 211 | 774,0 | 161 | 775,0 | 780,0 | 10 | 784,0 | 160 | 786,0 | 210 |
| 03.02.2026 15:06:47 | 214 | 772,0 | 211 | 774,0 | 161 | 775,0 | 780,0 | 10 | 784,0 | 160 | 786,0 | 210 |
| 03.02.2026 15:06:47 | 214 | 772,0 | 211 | 774,0 | 161 | 775,0 | 780,0 | 10 | 784,0 | 160 | 786,0 | 210 |
| 03.02.2026 15:06:09 | 214 | 772,0 | 211 | 774,0 | 161 | 775,0 | 779,0 | 50 | 780,0 | 60 | 784,0 | 210 |
| 03.02.2026 15:06:09 | 214 | 772,0 | 211 | 774,0 | 161 | 775,0 | 779,0 | 50 | 780,0 | 60 | 784,0 | 210 |
| 03.02.2026 15:05:43 | 214 | 772,0 | 211 | 774,0 | 161 | 775,0 | 780,0 | 10 | 784,0 | 160 | 786,0 | 210 |
| 03.02.2026 15:03:47 | 214 | 772,0 | 211 | 774,0 | 161 | 775,0 | 780,0 | 10 | 784,0 | 210 | 786,0 | 260 |
| 03.02.2026 15:03:47 | 214 | 772,0 | 211 | 774,0 | 161 | 775,0 | 780,0 | 10 | 784,0 | 210 | 786,0 | 260 |
| 03.02.2026 15:03:47 | 214 | 772,0 | 211 | 774,0 | 161 | 775,0 | 780,0 | 10 | 784,0 | 210 | 786,0 | 260 |
| 03.02.2026 15:03:47 | 222 | 772,0 | 219 | 774,0 | 169 | 775,0 | 780,0 | 10 | 784,0 | 210 | 786,0 | 260 |
| 03.02.2026 15:03:47 | 222 | 772,0 | 219 | 774,0 | 169 | 775,0 | 780,0 | 10 | 784,0 | 210 | 786,0 | 260 |
| 03.02.2026 15:03:47 | 222 | 772,0 | 219 | 774,0 | 169 | 775,0 | 780,0 | 10 | 784,0 | 210 | 786,0 | 260 |
| 03.02.2026 15:03:47 | 269 | 774,0 | 219 | 775,0 | 50 | 777,0 | 780,0 | 10 | 784,0 | 210 | 786,0 | 260 |
| 03.02.2026 15:03:47 | 269 | 774,0 | 219 | 775,0 | 50 | 777,0 | 780,0 | 10 | 784,0 | 210 | 786,0 | 260 |
| 03.02.2026 15:03:47 | 269 | 774,0 | 219 | 775,0 | 50 | 777,0 | 780,0 | 10 | 784,0 | 210 | 786,0 | 260 |
| 03.02.2026 15:03:26 | 261 | 775,0 | 92 | 777,0 | 42 | 779,0 | 780,0 | 10 | 784,0 | 210 | 786,0 | 260 |
| 03.02.2026 15:02:11 | 261 | 775,0 | 92 | 777,0 | 42 | 779,0 | 780,0 | 10 | 782,0 | 110 | 784,0 | 310 |
| 03.02.2026 15:01:25 | 261 | 775,0 | 92 | 777,0 | 42 | 779,0 | 780,0 | 10 | 782,0 | 110 | 784,0 | 260 |
| 03.02.2026 15:01:25 | 261 | 775,0 | 92 | 777,0 | 42 | 779,0 | 780,0 | 10 | 782,0 | 110 | 784,0 | 260 |
| 03.02.2026 15:01:25 | 261 | 775,0 | 92 | 777,0 | 42 | 779,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 300 |
| 03.02.2026 15:01:25 | 261 | 775,0 | 92 | 777,0 | 42 | 779,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 300 |