RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 16:56:03 | 103 | 771,0 | 53 | 773,0 | 3 | 776,0 | 780,0 | 97 | 790,0 | 115 | 795,0 | 156 |
| 02.02.2026 16:52:00 | 253 | 773,0 | 203 | 775,0 | 3 | 776,0 | 780,0 | 97 | 790,0 | 115 | 795,0 | 156 |
| 02.02.2026 16:52:00 | 253 | 773,0 | 203 | 775,0 | 3 | 776,0 | 780,0 | 97 | 790,0 | 115 | 795,0 | 156 |
| 02.02.2026 16:01:52 | 300 | 771,0 | 250 | 773,0 | 200 | 775,0 | 780,0 | 97 | 790,0 | 115 | 795,0 | 156 |
| 02.02.2026 16:01:52 | 300 | 771,0 | 250 | 773,0 | 200 | 775,0 | 780,0 | 97 | 790,0 | 115 | 795,0 | 156 |
| 02.02.2026 16:01:52 | 300 | 771,0 | 250 | 773,0 | 200 | 775,0 | 780,0 | 97 | 790,0 | 115 | 795,0 | 156 |
| 02.02.2026 15:51:26 | 300 | 773,0 | 250 | 775,0 | 50 | 776,0 | 780,0 | 97 | 790,0 | 115 | 795,0 | 156 |
| 02.02.2026 15:49:07 | 300 | 773,0 | 250 | 775,0 | 50 | 776,0 | 780,0 | 97 | 790,0 | 115 | 795,0 | 156 |
| 02.02.2026 15:28:43 | 300 | 773,0 | 250 | 775,0 | 50 | 776,0 | 780,0 | 97 | 790,0 | 115 | 795,0 | 156 |
| 02.02.2026 15:28:43 | 300 | 773,0 | 250 | 775,0 | 50 | 776,0 | 780,0 | 97 | 790,0 | 115 | 795,0 | 156 |
| 02.02.2026 15:28:43 | 300 | 773,0 | 250 | 775,0 | 50 | 776,0 | 780,0 | 97 | 790,0 | 115 | 795,0 | 156 |
| 02.02.2026 15:11:52 | 300 | 773,0 | 250 | 775,0 | 50 | 776,0 | 780,0 | 100 | 790,0 | 118 | 795,0 | 159 |
| 02.02.2026 15:11:31 | 300 | 773,0 | 250 | 775,0 | 50 | 776,0 | 780,0 | 100 | 790,0 | 118 | 795,0 | 159 |
| 02.02.2026 15:09:57 | 300 | 773,0 | 250 | 775,0 | 50 | 776,0 | 780,0 | 100 | 790,0 | 118 | 795,0 | 159 |
| 02.02.2026 14:57:37 | 300 | 773,0 | 250 | 775,0 | 50 | 776,0 | 780,0 | 100 | 790,0 | 118 | 795,0 | 159 |
| 02.02.2026 14:57:37 | 300 | 773,0 | 250 | 775,0 | 50 | 776,0 | 780,0 | 100 | 790,0 | 118 | 795,0 | 159 |
| 02.02.2026 14:50:29 | 300 | 773,0 | 250 | 775,0 | 50 | 776,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 14:45:16 | 300 | 773,0 | 250 | 775,0 | 50 | 776,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 14:38:58 | 324 | 770,0 | 250 | 775,0 | 50 | 776,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 14:38:58 | 324 | 770,0 | 250 | 775,0 | 50 | 776,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 14:24:30 | 280 | 765,0 | 274 | 770,0 | 200 | 775,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 14:21:47 | 427 | 760,0 | 274 | 770,0 | 200 | 775,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 14:21:02 | 377 | 760,0 | 274 | 770,0 | 200 | 775,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 14:01:27 | 427 | 760,0 | 324 | 770,0 | 200 | 775,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 14:01:27 | 427 | 760,0 | 324 | 770,0 | 200 | 775,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 277 | 755,0 | 227 | 760,0 | 124 | 770,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 277 | 755,0 | 227 | 760,0 | 124 | 770,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 277 | 755,0 | 227 | 760,0 | 124 | 770,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 353 | 755,0 | 303 | 760,0 | 200 | 770,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 353 | 755,0 | 303 | 760,0 | 200 | 770,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 353 | 755,0 | 303 | 760,0 | 200 | 770,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 390 | 760,0 | 287 | 770,0 | 87 | 771,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 390 | 760,0 | 287 | 770,0 | 87 | 771,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 390 | 760,0 | 287 | 770,0 | 87 | 771,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 337 | 770,0 | 137 | 771,0 | 50 | 772,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 337 | 770,0 | 137 | 771,0 | 50 | 772,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 337 | 770,0 | 137 | 771,0 | 50 | 772,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 192 | 771,0 | 105 | 772,0 | 55 | 776,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 192 | 771,0 | 105 | 772,0 | 55 | 776,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 192 | 771,0 | 105 | 772,0 | 55 | 776,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 113 | 772,0 | 63 | 776,0 | 8 | 779,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 113 | 772,0 | 63 | 776,0 | 8 | 779,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 113 | 772,0 | 63 | 776,0 | 8 | 779,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 77 | 776,0 | 22 | 779,0 | 14 | 780,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 77 | 776,0 | 22 | 779,0 | 14 | 780,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 77 | 776,0 | 22 | 779,0 | 14 | 780,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 12:38:42 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 12:38:42 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 12:38:42 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 12:38:24 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |